PUBLICIS GROUPE

Mostrar:Expiry:
Códigos e Classificação
CódigoPU1MercadoEuronext ParisVol.6525 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.25,33024 Jun 2019
Subjacente
NomePUBLICIS GROUPE SAISINFR0000130577MercadoEuronext Paris
DivisaMelhor Compra45.4025 Jun 2019 17:40Melhor Venda45.5525 Jun 2019 17:40
HoraCETÚltima45.4825 Jun 2019 17:35Última Variação
0.55
Quantidade1,015,972Alta45.50Baixa44.95
July 2019 Cotações - 25/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.98-----C43.00P-----0.51
2.29-----C44.00P--0.9431320.82
1.70-----C45.00P-----1.23
1.20-----C46.00P--1.8531,2071.73
0.81-----C47.00P-----2.34

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.