PUBLICIS GROUPE

Mostrar:Expiry:
Códigos e Classificação
CódigoPU1MercadoEuronext ParisVol.12018 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.31,64717 Apr 2019
Subjacente
NomePUBLICIS GROUPE SAISINFR0000130577MercadoEuronext Paris
DivisaMelhor Compra51.4418 Apr 2019 17:40Melhor Venda51.7018 Apr 2019 17:40
HoraCETÚltima51.5818 Apr 2019 17:35Última Variação
1.54
Quantidade1,032,482Alta51.86Baixa50.28
April 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.5826--1.511.81C50.00P-0.04--1220.01
0.583830.650.600.75C51.00P-0.05---0.01
0.0171---0.05C52.00P0.260.41---0.42
0.0173---0.04C53.00P1.191.49---1.42
0.01----0.04C54.00P2.132.53---2.42

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.