PUBLICIS GROUPE

Mostrar:Expiry:
Códigos e Classificação
CódigoPU1MercadoEuronext ParisVol.55022 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.20,06421 Feb 2019
Subjacente
NomePUBLICIS GROUPE SAISINFR0000130577MercadoEuronext Paris
DivisaMelhor Compra48.1022 Feb 2019 17:40Melhor Venda48.2522 Feb 2019 17:40
HoraCETÚltima48.1322 Feb 2019 17:35Última Variação
0
Quantidade436,896Alta48.41Baixa47.95
March 2019 Cotações - 22/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.41---2.282.68C46.00P0.200.35--250.29
1.682--1.561.86C47.00P0.440.59--230.56
1.0725--1.011.31C48.00P0.810.96--8940.95
0.62---0.550.70C49.00P1.271.57--1261.50
0.321215000.360.250.40C50.00P1.972.27--2522.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.