SIGNIFY

Filtros
Delivery Month
Trade Date

Jun 2019 Prices - 23 Maio 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
12C0.000.000.000.00N/AN/A00
12P0.000.000.000.00N/AN/A03
14C0.000.000.000.00N/AN/A00
14P0.000.000.000.00N/AN/A039
16C0.000.000.000.00N/AN/A00
16P0.000.000.000.00N/AN/A0356
18C0.000.000.000.00N/AN/A00
18P0.000.000.000.00N/AN/A0108
19C0.000.000.000.00N/AN/A01
19P0.000.000.000.00N/AN/A01067
20C0.000.000.000.00N/AN/A00
20P0.000.000.000.00N/AN/A0187
21C0.000.000.000.00N/AN/A00
21P0.000.000.000.00N/AN/A0543
22C0.000.000.000.00N/AN/A01
22P0.000.000.000.00N/AN/A0267
22.5C0.000.000.000.00N/AN/A00
22.5P0.000.000.000.00N/AN/A09
23C0.000.000.000.00N/AN/A01
23P0.000.000.000.00N/AN/A0324
23.5C0.000.000.000.00N/AN/A08
23.5P0.000.000.000.00N/AN/A0206
24C0.000.000.000.00N/AN/A019
24P0.000.000.000.00N/AN/A0249
24.5C0.000.000.000.00N/AN/A05
24.5P0.000.000.000.00N/AN/A045
25C0.000.000.000.00N/AN/A030
25P0.000.000.000.00N/AN/A0272
25.5C0.000.000.000.00N/AN/A079
25.5P0.000.000.000.00N/AN/A061
26C0.000.000.000.00N/AN/A01682
26P0.000.000.000.00N/AN/A0279
26.5C0.000.000.000.00N/AN/A067
26.5P0.000.000.000.00N/AN/A0175
27C0.000.000.000.00N/AN/A02954
27P0.000.000.000.00N/AN/A0116
27.5C0.000.000.000.00N/AN/A045
27.5P0.000.000.000.00N/AN/A075
28C0.000.000.000.00N/AN/A0176
28P0.000.000.000.00N/AN/A0235
29C0.000.000.000.00N/AN/A084
29P0.000.000.000.00N/AN/A00
30C0.000.000.000.00N/AN/A06
30P0.000.000.000.00N/AN/A0166
32C0.000.000.000.00N/AN/A00
32P0.000.000.000.00N/AN/A00
35C0.000.000.000.00N/AN/A00
35P0.000.000.000.00N/AN/A0391
Total:010331