SIGNIFY

Mostrar:Expiry:
Códigos e Classificação
CódigoPLTMercadoEuronext AmsterdamVol.34024 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.24,30423 Apr 2019
Subjacente
NomeSIGNIFY NVISINNL0011821392MercadoEuronext Amsterdam
DivisaMelhor Compra26.6524 Apr 2019 15:35Melhor Venda26.6624 Apr 2019 15:35
HoraCETÚltima26.6524 Apr 2019 15:35Última Variação
-0.07
Quantidade182,650Alta26.94Baixa26.60
May 2019 Cotações - 24/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.521511.551.451.60C25.50P0.850.95--280.86
1.18194--1.151.25C26.00P1.101.20--961.12
0.8715--0.850.95C26.50P1.401.55--1401.42
0.634450.700.600.70C27.00P1.751.90--191.78
0.4511--0.420.48C27.50P2.152.30---2.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.