SIGNIFY

Mostrar:Expiry:
Códigos e Classificação
CódigoPLTMercadoEuronext AmsterdamVol.11818 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.21,42015 Feb 2019
Subjacente
NomeSIGNIFY NVISINNL0011821392MercadoEuronext Amsterdam
DivisaMelhor Compra23.9918 Feb 2019 10:37Melhor Venda24.0018 Feb 2019 10:37
HoraCETÚltima23.9918 Feb 2019 10:37Última Variação
-0.08
Quantidade70,722Alta24.08Baixa23.87
March 2019 Cotações - 18/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.373,144251.351.291.37C23.00P0.310.35--1660.37
1.0342--0.941.07C23.50P0.460.55--10.53
0.7466170.700.680.75C24.00P0.680.740.69112370.73
0.52---0.450.55C24.50P0.931.06---1.01
0.34295--0.300.35C25.00P1.271.38--3631.33

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.