SIGNIFY

Mostrar:Expiry:
Códigos e Classificação
CódigoPLTMercadoEuronext AmsterdamVol.6526 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.15,94725 Jun 2019
Subjacente
NomeSIGNIFY NVISINNL0011821392MercadoEuronext Amsterdam
DivisaMelhor Compra25.5026 Jun 2019 17:40Melhor Venda26.5026 Jun 2019 17:40
HoraCETÚltima25.9426 Jun 2019 15:44Última Variação
-0.08
Quantidade523,436Alta26.07Baixa25.71
July 2019 Cotações - 26/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.3631--1.201.40C25.00P0.380.480.401830.40
0.9885--0.851.05C25.50P0.500.700.654620.56
0.74125--0.600.80C26.00P0.750.95--760.76
0.517430.490.430.55C26.50P1.051.251.0010411.07
0.355730.380.290.40C27.00P1.401.60--311.42

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.