PHILIPS NV KONINKLIJKE

Filtros
Delivery Month
Trade Date

Mar 2019 Prices as of 19 Feb 2019 17:18 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
24C0.000.000.000.00N/A10.750218
24P0.000.000.000.00N/A0.010208
26C0.000.000.000.00N/A8.75098
26P0.000.000.000.00N/A0.010406
27C0.000.000.000.00N/A7.75053
27P0.000.000.000.00N/A0.010403
28C0.000.000.000.00N/A6.750348
28P0.030.030.030.030.020.0121857
28.5C0.000.000.000.00N/A6.260119
28.5P0.000.000.000.00N/A0.010227
29C0.000.000.000.00N/A5.770293
29P0.000.000.000.00N/A0.020996
29.5C0.000.000.000.00N/A5.280345
29.5P0.000.000.000.00N/A0.030749
30C4.924.924.644.64-0.264.7942618
30P0.000.000.000.00N/A0.0402197
31C3.833.833.753.75-0.173.80112886
31P0.000.000.000.00N/A0.0601626
32C2.722.722.722.72-0.232.8412629
32P0.100.110.100.110.020.10353133
33C1.951.951.921.92-0.111.93121173
33P0.180.220.180.200.010.1957821
34C1.131.181.121.12-0.101.13243812
34P0.400.440.400.410.030.39602460
35C0.540.570.490.55-0.060.55321519
35P0.750.800.750.800.040.8013602
36C0.240.240.190.22-0.030.211693117
36P1.341.501.341.500.101.4711705
37C0.070.070.070.07-0.020.085235
37P0.000.000.000.00N/A2.3400
38C0.020.020.020.02-0.010.03151465
38P0.000.000.000.00N/A3.3001717
40C0.020.020.020.020.010.01158857
40P0.000.000.000.00N/A5.280392
42C0.000.000.000.00N/A0.010820
42P0.000.000.000.00N/A7.28021
45C0.000.000.000.00N/A0.010369
45P0.000.000.000.00N/A10.290139
50C0.000.000.000.00N/A0.010104
50P0.000.000.000.00N/A15.300223
55C0.000.000.000.00N/A0.0100
55P0.000.000.000.00N/A20.30030
Total:46649990