PHILIPS NV KONINKLIJKE

Filtros
Delivery Month
Trade Date

Abr 2019 Prices as of 18 Apr 2019 17:29 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
27C0.000.000.000.00N/AN/A00
27P0.000.000.000.00N/AN/A01
28C0.000.000.000.00N/AN/A05
28P0.000.000.000.00N/AN/A049
29C0000N/AN/A00
29P0.000.000.000.00N/AN/A0124
30C0.000.000.000.00N/AN/A0123
30P0.000.000.000.00N/AN/A0284
31C0.000.000.000.00N/AN/A0143
31P0.000.000.000.00N/AN/A0235
32C0000N/AN/A00
32P0.000.000.000.00N/AN/A0882
33C0000N/AN/A00
33P0.000.000.000.00N/AN/A0785
33.5C0.000.000.000.00N/AN/A020
33.5P0.000.000.000.00N/AN/A00
34C0000N/AN/A00
34P0.000.000.000.00N/AN/A01423
34.5C0.000.000.000.00N/AN/A016
34.5P0.000.000.000.00N/AN/A0342
35C0000N/AN/A00
35P0000N/AN/A00
35.5C0000N/AN/A00
35.5P0000N/AN/A00
36C0000N/AN/A00
36P0000N/AN/A00
36.5C0.000.000.000.00N/AN/A022
36.5P0.000.000.000.00N/AN/A019
37C0000N/AN/A00
37P0000N/AN/A00
38C0.000.000.000.00N/AN/A01205
38P0000N/AN/A00
39C0.000.000.000.00N/AN/A00
39P0.000.000.000.00N/AN/A020
40C0.000.000.000.00N/AN/A0130
40P0.000.000.000.00N/AN/A0204
42C0.000.000.000.00N/AN/A00
42P0.000.000.000.00N/AN/A066
Total:06098