PHILIPS NV KONINKLIJKE

Filtros
Delivery Month
Trade Date

Jul 2019 Prices - 24 Junho 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
29C0.000.000.000.00N/A8.76018
29P0.000.000.000.00N/A0.01023
30C0.000.000.000.00N/A7.76017
30P0.000.000.000.00N/A0.01045
32C0.000.000.000.00N/A5.760199
32P0.000.000.000.00N/A0.030951
34C0.000.000.000.00N/A3.810703
34P0.060.060.060.060.000.062512
35C0.000.000.000.00N/A2.850652
35P0.090.100.090.10-0.010.107531
36C2.312.352.002.03-0.181.9482692
36P0.170.210.170.210.030.19140971
37C1.361.361.131.13-0.241.13572013
37P0.280.400.280.400.060.407601
38C0.740.780.560.56-0.150.55801815
38P0.680.780.620.780.100.8199428
39C0.300.340.200.20-0.100.21631047
39P0.000.000.000.00N/A1.470416
40C0.090.090.080.08-0.020.073672
40P0.000.000.000.00N/A2.330266
42C0.000.000.000.00N/A0.01019
42P0.000.000.000.00N/A4.27020
44C0.000.000.000.00N/A0.0100
44P0.000.000.000.00N/A6.270100
Total:46614711