PHARMING GROUP

Filtros
Delivery Month
Trade Date

Maio 2019 Prices as of 24 Apr 2019 12:58 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
0.2C0.000.000.000.00N/AN/A02
0.2P0.000.000.000.00N/AN/A00
0.4C0.000.000.000.00N/AN/A032
0.4P0.000.000.000.00N/AN/A00
0.6C0.000.000.000.00N/AN/A0366
0.6P0.000.000.000.00N/AN/A00
0.7C0.000.000.000.00N/AN/A01358
0.7P0.000.000.000.00N/AN/A03
0.8C0.000.000.000.00N/AN/A0795
0.8P0.050.050.050.050.00N/A1546
0.9C0.040.040.040.040.01N/A31861
0.9P0.100.100.100.10-0.01N/A5250
1C0.000.000.000.00N/AN/A0903
1P0.000.000.000.00N/AN/A0372
1.1C0.000.000.000.00N/AN/A0180
1.1P0.000.000.000.00N/AN/A050
1.2C0.000.000.000.00N/AN/A040
1.2P0.000.000.000.00N/AN/A010
1.4C0.000.000.000.00N/AN/A011
1.4P0.000.000.000.00N/AN/A0320
1.6C0.000.000.000.00N/AN/A00
1.6P0.000.000.000.00N/AN/A010
Total:97109