PHARMING GROUP

Mostrar:Expiry:
Códigos e Classificação
CódigoPHAMercadoEuronext AmsterdamVol.31120 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.11,51719 Jun 2019
Subjacente
NomePHARMING GROUPISINNL0010391025MercadoEuronext Amsterdam
DivisaMelhor Compra0.76320 Jun 2019 17:40Melhor Venda0.76420 Jun 2019 17:40
HoraCETÚltima0.763220 Jun 2019 17:35Última Variação
0.87
Quantidade4,087,123Alta0.7764Baixa0.76
June 2019 Cotações - 20/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.168--0.090.24C0.60P-0.03---0.01
0.065231650.070.010.07C0.70P-0.03--810.01
0.011,304---0.01C0.80P0.010.25--1420.04
0.01799---0.01C0.90P0.060.21--1210.14
0.01248---0.01C1.00P0.160.310.232120.24

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.