PHARMING GROUP

Mostrar:Expiry:
Códigos e Classificação
CódigoPHAMercadoEuronext AmsterdamVol.65218 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.15,04117 Apr 2019
Subjacente
NomePHARMING GROUPISINNL0010391025MercadoEuronext Amsterdam
DivisaMelhor Compra0.812218 Apr 2019 17:40Melhor Venda0.82318 Apr 2019 17:40
HoraCETÚltima0.8218 Apr 2019 17:36Última Variação
-1.54
Quantidade7,858,947Alta0.8252Baixa0.81
April 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.2232--0.100.35C0.60P-0.25---0.01
0.126074000.100.100.14C0.70P-0.25--20.01
0.02741830.01-0.02C0.80P-0.25--5380.01
0.011,772100.01-0.01C0.90P0.030.25--2000.08
0.01684---0.12C1.00P0.050.30--2000.18

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.