PHARMING GROUP

Mostrar:Expiry:
Códigos e Classificação
CódigoPHAMercadoEuronext AmsterdamVol.13018 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.6,83115 Feb 2019
Subjacente
NomePHARMING GROUPISINNL0010391025MercadoEuronext Amsterdam
DivisaMelhor Compra0.83318 Feb 2019 10:50Melhor Venda0.83518 Feb 2019 10:50
HoraCETÚltima0.83418 Feb 2019 10:50Última Variação
-0.36
Quantidade2,202,819Alta0.8445Baixa0.831
March 2019 Cotações - 18/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.25230--0.130.37C0.60P-0.02--20.01
0.16184--0.150.19C0.70P-0.04--200.02
0.089411000.080.080.11C0.80P0.030.06--1550.05
0.03535--0.020.05C0.90P0.090.12--770.09
0.02103---0.02C1.00P0.170.20--800.18

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.