PHILIPS NV KONINKLIJKE

Mostrar:Expiry:
Códigos e Classificação
CódigoPH9MercadoEuronext AmsterdamVol.-22 Apr 2019
Tipo de ExercícioEuropeanDivisaO.I.-22 Apr 2019
Subjacente
NomePHILIPS KONISINNL0000009538MercadoEuronext Amsterdam
DivisaMelhor Compra35.1018 Apr 2019 17:40Melhor Venda35.5418 Apr 2019 17:40
HoraCETÚltima35.3318 Apr 2019 17:36Última Variação
-0.44
Quantidade3,561,262Alta35.89Baixa35.195
May 2019 Cotações - 22/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.66-----C32.00P-----0.19
1.08-----C34.00P-----0.61
0.56-----C35.00P-----1.09
0.26-----C36.00P-----1.79
0.11-----C37.00P-----2.64

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.