PHILIPS NV KONINKLIJKE

Mostrar:Expiry:
Códigos e Classificação
CódigoPH9MercadoEuronext AmsterdamVol.-21 Feb 2019
Tipo de ExercícioEuropeanDivisaO.I.7520 Feb 2019
Subjacente
NomePHILIPS KONISINNL0000009538MercadoEuronext Amsterdam
DivisaMelhor Compra34.6021 Feb 2019 17:40Melhor Venda34.9621 Feb 2019 17:40
HoraCETÚltima34.71521 Feb 2019 16:48Última Variação
-0.13
Quantidade1,808,286Alta34.98Baixa34.65
March 2019 Cotações - 21/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.88---1.801.95C33.00P0.150.23---0.18
1.09---1.001.15C34.00P0.350.45--750.39
0.52---0.450.57C35.00P0.760.89---0.81
0.21---0.160.24C36.00P1.441.59---1.51
0.08---0.040.11C37.00P2.322.47---2.37

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.