ORDINA NV

Filtros
Delivery Month
Trade Date

Jun 2019 Prices as of 20 Jun 2019 15:24 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
0.4C0.000.000.000.00N/A1.3000
0.4P0.000.000.000.00N/A0.0100
0.5C0.000.000.000.00N/A1.2000
0.5P0.000.000.000.00N/A0.0100
1C0.000.000.000.00N/A0.7000
1P0.000.000.000.00N/A0.010101
1.2C0.000.000.000.00N/A0.5000
1.2P0.000.000.000.00N/A0.010476
1.4C0.330.330.320.32-0.010.302231
1.4P0.000.000.000.00N/A0.0101423
1.5C0.000.000.000.00N/A0.2000
1.5P0.000.000.000.00N/A0.0100
1.6C0.000.000.000.00N/A0.100223
1.6P0.000.000.000.00N/A0.0102984
1.7C0.000.000.000.00N/A0.01026
1.7P0.000.000.000.00N/A0.010110
1.8C0.000.000.000.00N/A0.010369
1.8P0.050.080.050.080.010.1011131979
1.9C0.000.000.000.00N/A0.01042
1.9P0.170.170.170.170.000.20250
2C0.000.000.000.00N/A0.0101000
2P0.260.290.250.290.020.3023329
2.1C0.000.000.000.00N/A0.01038
2.1P0.000.000.000.00N/A0.4000
2.2C0.000.000.000.00N/A0.0100
2.2P0.000.000.000.00N/A0.5000
2.4C0.000.000.000.00N/A0.0100
2.4P0.000.000.000.00N/A0.7000
2.5C0.000.000.000.00N/A0.0100
2.5P0.000.000.000.00N/A0.8002
2.6C0.000.000.000.00N/A0.0100
2.6P0.000.000.000.00N/A0.9000
3C0.000.000.000.00N/A0.0100
3P0.000.000.000.00N/A1.3008
3.5C0.000.000.000.00N/A0.0100
3.5P0.000.000.000.00N/A1.800208
Total:11409599