ORDINA NV

Mostrar:Expiry:
Códigos e Classificação
CódigoORDMercadoEuronext AmsterdamVol.1319 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.39,84818 Jun 2019
Subjacente
NomeORDINAISINNL0000440584MercadoEuronext Amsterdam
DivisaMelhor Compra1.7219 Jun 2019 17:40Melhor Venda1.7419 Jun 2019 17:40
HoraCETÚltima1.72819 Jun 2019 17:35Última Variação
0.47
Quantidade56,504Alta1.738Baixa1.708
June 2019 Cotações - 19/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.23---0.210.25C1.50P-0.02---0.01
0.13223--0.110.15C1.60P-0.02--2,9840.01
0.0326--0.020.06C1.70P-0.03--1100.01
0.01369---0.02C1.80P0.050.09--1,9790.07
0.0142---0.02C1.90P0.150.190.173520.17

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.