ORDINA NV

Mostrar:Expiry:
Códigos e Classificação
CódigoORDMercadoEuronext AmsterdamVol.10419 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.42,07018 Feb 2019
Subjacente
NomeORDINAISINNL0000440584MercadoEuronext Amsterdam
DivisaMelhor Compra1.60219 Feb 2019 17:40Melhor Venda1.6419 Feb 2019 17:40
HoraCETÚltima1.6219 Feb 2019 17:37Última Variação
-1.34
Quantidade130,817Alta1.644Baixa1.62
March 2019 Cotações - 19/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.2344--0.210.25C1.40P-0.02--5450.01
0.1563720.150.120.16C1.50P-0.03--7450.03
0.071,223--0.050.09C1.60P0.030.06--1,5040.05
0.025--0.010.04C1.70P0.090.12--20.10
0.01776---0.02C1.80P0.170.200.20303,8870.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.