ORDINA NV

Mostrar:Expiry:
Códigos e Classificação
CódigoORDMercadoEuronext AmsterdamVol.28025 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.37,03124 Apr 2019
Subjacente
NomeORDINAISINNL0000440584MercadoEuronext Amsterdam
DivisaMelhor Compra-25 Apr 2019 17:33Melhor Venda-25 Apr 2019 17:32
HoraCETÚltima1.9325 Apr 2019 17:29Última Variação
-0.52
Quantidade160,507Alta1.954Baixa1.914
May 2019 Cotações - 25/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.2615--0.220.26C1.70P-0.020.022720.02
0.1724--0.140.18C1.80P0.010.050.02102530.03
0.1043--0.080.11C1.90P0.040.080.0646220.06
0.06237820.050.030.07C2.00P0.100.14--40.12
0.02---0.010.03C2.10P0.170.21--100.18

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.