L'OREAL SA

Mostrar:Expiry:
Códigos e Classificação
CódigoOR1MercadoEuronext ParisVol.98620 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.18,97919 Feb 2019
Subjacente
NomeL'OREALISINFR0000120321MercadoEuronext Paris
DivisaMelhor Compra223.0020 Feb 2019 17:40Melhor Venda224.5020 Feb 2019 17:40
HoraCETÚltima224.4020 Feb 2019 17:35Última Variação
0.58
Quantidade309,340Alta224.40Baixa222.20
March 2019 Cotações - 20/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
10.4324--9.9710.64C215.00P1.091.30--631.07
6.46667--5.966.58C220.00P2.132.502.592232.10
3.3822--3.123.58C225.00P4.074.605.15124.03
1.543811.371.271.62C230.00P7.137.81---7.19
0.57---0.420.65C235.00P11.1811.90---11.22

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.