L'OREAL SA

Mostrar:Expiry:
Códigos e Classificação
CódigoOR1MercadoEuronext ParisVol.26519 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.20,57418 Jun 2019
Subjacente
NomeL'OREALISINFR0000120321MercadoEuronext Paris
DivisaMelhor Compra251.7019 Jun 2019 17:40Melhor Venda255.0019 Jun 2019 17:40
HoraCETÚltima254.2019 Jun 2019 17:38Última Variação
0.51
Quantidade473,465Alta254.20Baixa251.20
June 2019 Cotações - 19/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
9.30---8.709.40C245.00P0.030.31--600.10
4.4913713.404.004.63C250.00P0.290.55--340.29
1.0811--0.871.17C255.00P1.912.36---1.88
0.09120--0.010.29C260.00P5.726.72--205.89
0.01---0.010.31C265.00P10.5412.04---10.81

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.