L'OREAL SA

Mostrar:Expiry:
Códigos e Classificação
CódigoOR1MercadoEuronext ParisVol.12625 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.15,33324 Apr 2019
Subjacente
NomeL'OREALISINFR0000120321MercadoEuronext Paris
DivisaMelhor Compra-25 Apr 2019 17:31Melhor Venda-25 Apr 2019 17:31
HoraCETÚltima243.7025 Apr 2019 17:29Última Variação
-0.53
Quantidade266,584Alta245.60Baixa243.50
May 2019 Cotações - 25/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
15.0028--13.3914.13C230.00P0.811.060.8414300.82
10.0026--8.409.10C235.00P1.742.01--561.59
5.27192343.853.534.18C240.00P3.413.843.5525303.10
0.8272500.520.490.79C250.00P10.2210.78--239.23
0.1220--0.020.17C260.00P19.0820.58--4018.52

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.