ORPEA

Filtros
Delivery Month
Trade Date

Jun 2019 Prices - 23 Maio 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
88C0.000.000.000.00N/A15.1500
88P0.000.000.000.00N/A0.0700
92C0.000.000.000.00N/A11.2800
92P0.000.000.000.00N/A0.2000
96C0.000.000.000.00N/A7.5600
96P0.000.000.000.00N/A0.4800
98C0.000.000.000.00N/A5.8500
98P0.000.000.000.00N/A0.770101
100C0.000.000.000.00N/A4.3400
100P0.000.000.000.00N/A1.2700
102C0.000.000.000.00N/A3.0200
102P0.000.000.000.00N/A1.9500
104C0.000.000.000.00N/A1.9600
104P0.000.000.000.00N/A2.8800
106C0.000.000.000.00N/A1.1500
106P0.000.000.000.00N/A4.0800
108C0.000.000.000.00N/A0.60010
108P0.000.000.000.00N/A5.5300
110C0.000.000.000.00N/A0.2900
110P0.000.000.000.00N/A7.2200
112C0.000.000.000.00N/A0.1200
112P0.000.000.000.00N/A9.0500
116C0.000.000.000.00N/A0.01010
116P0.000.000.000.00N/A12.9500
120C0.000.000.000.00N/A0.0100
120P0.000.000.000.00N/A16.9300
130C0.000.000.000.00N/A0.0100
130P0.000.000.000.00N/A26.9400
Total:0121