ORPEA

Mostrar:Expiry:
Códigos e Classificação
CódigoOP1MercadoEuronext ParisVol.-19 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.10118 Feb 2019
Subjacente
NomeORPEAISINFR0000184798MercadoEuronext Paris
DivisaMelhor Compra96.7219 Feb 2019 17:40Melhor Venda97.1219 Feb 2019 17:40
HoraCETÚltima96.9419 Feb 2019 17:36Última Variação
-0.88
Quantidade106,849Alta97.98Baixa96.52
March 2019 Cotações - 19/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
5.46---5.016.01C92.00P0.330.68---0.54
3.86---3.544.24C94.00P0.651.25---0.94
2.53---2.262.86C96.00P1.321.92---1.61
1.44---1.191.79C98.00P2.232.83---2.52
0.7110--0.511.11C100.00P3.434.13---3.79

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.