ORPEA

Mostrar:Expiry:
Códigos e Classificação
CódigoOP1MercadoEuronext ParisVol.-24 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.-24 Jun 2019
Subjacente
NomeORPEAISINFR0000184798MercadoEuronext Paris
DivisaMelhor Compra102.2024 Jun 2019 17:40Melhor Venda102.8024 Jun 2019 17:40
HoraCETÚltima102.3024 Jun 2019 17:35Última Variação
-0.87
Quantidade106,540Alta103.50Baixa102.30
July 2019 Cotações - 24/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
4.82---4.715.41C98.00P0.571.04---1.01
3.21---3.123.82C100.00P1.091.69--101.56
2.02---1.912.51C102.00P1.932.53---2.55
1.1130--0.851.45C104.00P3.043.74---3.78
0.52---0.380.73C106.00P4.555.25--2005.28

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.