ORPEA

Mostrar:Expiry:
Códigos e Classificação
CódigoOP1MercadoEuronext ParisVol.-19 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.34917 Apr 2019
Subjacente
NomeORPEAISINFR0000184798MercadoEuronext Paris
DivisaMelhor Compra102.7018 Apr 2019 17:40Melhor Venda103.2018 Apr 2019 17:40
HoraCETÚltima102.9018 Apr 2019 17:35Última Variação
-0.29
Quantidade146,761Alta103.80Baixa101.80
April 2019 Cotações - 19/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
4.9010----C98.00P-----0.01
2.9020----C100.00P-----0.01
0.90-----C102.00P-----0.01
0.0120----C104.00P-----1.10
0.01-----C106.00P-----3.10

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.