ONTEX

Mostrar:Expiry:
Códigos e Classificação
CódigoONTMercadoEuronext BrusselsVol.-19 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.94217 Apr 2019
Subjacente
NomeONTEX GROUPISINBE0974276082MercadoEuronext Brussels
DivisaMelhor Compra20.4818 Apr 2019 17:40Melhor Venda21.1818 Apr 2019 17:40
HoraCETÚltima21.1618 Apr 2019 17:35Última Variação
2.42
Quantidade173,924Alta21.20Baixa20.56
April 2019 Cotações - 19/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.1628----C20.00P-----0.01
0.66-----C20.50P-----0.01
0.161----C21.00P-----0.01
0.01-----C21.50P-----0.34
0.013----C22.00P-----0.84

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.