ONTEX

Mostrar:Expiry:
Códigos e Classificação
CódigoONTMercadoEuronext BrusselsVol.34424 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.1,73121 Jun 2019
Subjacente
NomeONTEX GROUPISINBE0974276082MercadoEuronext Brussels
DivisaMelhor Compra13.0224 Jun 2019 17:40Melhor Venda13.4724 Jun 2019 17:40
HoraCETÚltima13.0824 Jun 2019 17:38Última Variação
-4.39
Quantidade656,701Alta13.74Baixa12.66
July 2019 Cotações - 24/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.67---1.501.90C12.00P0.450.700.752-0.59
1.39---1.201.60C12.50P0.601.00---0.81
1.18---1.001.40C13.00P0.901.300.95141.11
1.0232110.750.801.20C13.50P1.201.60---1.44
0.8784--0.651.05C14.00P1.551.952.0045151.80

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.