ONTEX

Mostrar:Expiry:
Códigos e Classificação
CódigoONTMercadoEuronext BrusselsVol.-19 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.81218 Feb 2019
Subjacente
NomeONTEX GROUPISINBE0974276082MercadoEuronext Brussels
DivisaMelhor Compra18.2019 Feb 2019 17:40Melhor Venda18.7219 Feb 2019 17:40
HoraCETÚltima18.6519 Feb 2019 17:35Última Variação
-0.11
Quantidade46,563Alta18.80Baixa18.60
March 2019 Cotações - 19/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.66---1.501.90C17.50P0.460.70---0.52
1.334--1.151.55C18.00P0.600.85--4000.69
1.06---0.901.25C18.50P0.801.10--10.91
0.8311--0.701.00C19.00P1.051.40--181.19
0.6814--0.550.80C19.50P1.351.75---1.53

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.