OCI NV

Mostrar:Expiry:
Códigos e Classificação
CódigoOCIMercadoEuronext AmsterdamVol.48518 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.12,53917 Apr 2019
Subjacente
NomeOCIISINNL0010558797MercadoEuronext Amsterdam
DivisaMelhor Compra26.0018 Apr 2019 17:40Melhor Venda26.7118 Apr 2019 17:40
HoraCETÚltima26.4518 Apr 2019 17:35Última Variação
0.04
Quantidade201,611Alta26.50Baixa26.12
April 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.955--0.801.15C25.50P-0.06--50.01
0.454531130.520.300.55C26.00P-0.06--110.01
0.0121150.03-0.10C26.50P0.020.27---0.05
0.01154---0.06C27.00P0.450.700.76450.55
0.01----0.06C27.50P0.901.30---1.05

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.