OCI NV

Mostrar:Expiry:
Códigos e Classificação
CódigoOCIMercadoEuronext AmsterdamVol.1,55122 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.10,24121 Feb 2019
Subjacente
NomeOCIISINNL0010558797MercadoEuronext Amsterdam
DivisaMelhor Compra20.5022 Feb 2019 17:40Melhor Venda20.8622 Feb 2019 17:40
HoraCETÚltima20.6022 Feb 2019 17:35Última Variação
2.33
Quantidade747,050Alta20.85Baixa20.09
March 2019 Cotações - 22/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.9371--1.802.10C19.50P0.550.800.8027250.84
1.621,346481.551.601.70C20.00P0.751.150.9021111.03
1.3493291.301.301.45C20.50P0.951.351.05271.25
1.111161091.050.851.25C21.00P1.201.60--141.52
0.742832250.750.750.80C22.00P1.902.25--1022.15

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.