OCI NV

Mostrar:Expiry:
Códigos e Classificação
CódigoOCIMercadoEuronext AmsterdamVol.42025 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.11,28124 Jun 2019
Subjacente
NomeOCIISINNL0010558797MercadoEuronext Amsterdam
DivisaMelhor Compra24.6025 Jun 2019 17:40Melhor Venda25.0025 Jun 2019 17:40
HoraCETÚltima24.7125 Jun 2019 17:35Última Variação
0.77
Quantidade376,198Alta25.12Baixa24.01
July 2019 Cotações - 25/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.7257--1.501.90C23.50P0.450.700.651110.52
1.3680--1.201.60C24.00P0.550.900.752200.67
1.077--0.901.30C24.50P0.751.150.9010-0.87
0.82461--0.651.05C25.00P1.001.40--341.13
0.6355100.850.550.90C25.50P1.301.70---1.44

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.