NYRSTAR

Fev 2019 Prices as of 15 Feb 2019 16:17 CET

Strike	Type	Open	High	Low	Last	Change	Settle	Volume	Open Interest
0.1	C	0	0	0	0	N/A	N/A	0	0
0.1	P	0	0	0	0	N/A	N/A	0	0
0.2	C	0	0	0	0	N/A	N/A	0	0
0.2	P	0	0	0	0	N/A	N/A	0	0
0.3	C	0	0	0	0	N/A	N/A	0	0
0.3	P	0	0	0	0	N/A	N/A	0	0
0.4	C	0	0	0	0	N/A	N/A	0	0
0.4	P	0	0	0	0	N/A	N/A	0	0
0.5	C	0	0	0	0	N/A	N/A	0	0
0.5	P	0	0	0	0	N/A	N/A	0	0
0.6	C	0	0	0	0	N/A	N/A	0	0
0.6	P	0	0	0	0	N/A	N/A	0	0
0.7	C	0	0	0	0	N/A	N/A	0	0
0.7	P	0	0	0	0	N/A	N/A	0	0
0.8	C	0	0	0	0	N/A	N/A	0	0
0.8	P	0	0	0	0	N/A	N/A	0	0
0.9	C	0	0	0	0	N/A	N/A	0	0
0.9	P	0	0	0	0	N/A	N/A	0	0
1	C	0	0	0	0	N/A	N/A	0	0
1	P	0	0	0	0	N/A	N/A	0	0
1.1	C	0	0	0	0	N/A	N/A	0	0
1.1	P	0	0	0	0	N/A	N/A	0	0
1.2	C	0	0	0	0	N/A	N/A	0	0
1.2	P	0	0	0	0	N/A	N/A	0	0
1.3	C	0	0	0	0	N/A	N/A	0	0
1.3	P	0	0	0	0	N/A	N/A	0	0
1.4	C	0	0	0	0	N/A	N/A	0	0
1.4	P	0	0	0	0	N/A	N/A	0	0
1.5	C	0	0	0	0	N/A	N/A	0	0
1.5	P	0	0	0	0	N/A	N/A	0	0
1.6	C	0	0	0	0	N/A	N/A	0	0
1.6	P	0	0	0	0	N/A	N/A	0	0
1.8	C	0	0	0	0	N/A	N/A	0	0
1.8	P	0	0	0	0	N/A	N/A	0	0
2	C	0	0	0	0	N/A	N/A	0	0
2	P	0	0	0	0	N/A	N/A	0	0
Total:								0	0