NYRSTAR

Filtros
Delivery Month
Trade Date

Set 2019 Prices - 27 Junho 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
0.1C0.000.000.000.00N/AN/A0140
0.1P0.000.000.000.00N/AN/A00
0.2C0.000.000.000.00N/AN/A0331
0.2P0.000.000.000.00N/AN/A00
0.3C0.000.000.000.00N/AN/A00
0.3P0.000.000.000.00N/AN/A00
0.4C0.000.000.000.00N/AN/A0366
0.4P0.000.000.000.00N/AN/A0111
0.5C0.000.000.000.00N/AN/A067
0.5P0.000.000.000.00N/AN/A05
0.6C0.000.000.000.00N/AN/A0214
0.6P0.000.000.000.00N/AN/A027
0.8C0.000.000.000.00N/AN/A01184
0.8P0.000.000.000.00N/AN/A00
1C0.000.000.000.00N/AN/A050
1P0.000.000.000.00N/AN/A0338
1.2C0.000.000.000.00N/AN/A011
1.2P0.000.000.000.00N/AN/A02
1.4C0.000.000.000.00N/AN/A063
1.4P0.000.000.000.00N/AN/A00
1.5C0.000.000.000.00N/AN/A0101
1.5P0.000.000.000.00N/AN/A021
1.6C0.000.000.000.00N/AN/A014
1.6P0.000.000.000.00N/AN/A079
1.8C0.000.000.000.00N/AN/A0311
1.8P0.000.000.000.00N/AN/A0102
2C0.000.000.000.00N/AN/A045
2P0.000.000.000.00N/AN/A0115
2.2C0.000.000.000.00N/AN/A022
2.2P0.000.000.000.00N/AN/A079
2.4C0.000.000.000.00N/AN/A081
2.4P0.000.000.000.00N/AN/A013
2.5C0.000.000.000.00N/AN/A091
2.5P0.000.000.000.00N/AN/A01
2.6C0.000.000.000.00N/AN/A050
2.6P0.000.000.000.00N/AN/A05
2.8C0.000.000.000.00N/AN/A08
2.8P0.000.000.000.00N/AN/A09
3C0.000.000.000.00N/AN/A02
3P0.000.000.000.00N/AN/A022
3.2C0.000.000.000.00N/AN/A00
3.2P0.000.000.000.00N/AN/A01
3.5C0.000.000.000.00N/AN/A051
3.5P0.000.000.000.00N/AN/A01
4C0.000.000.000.00N/AN/A020
4P0.000.000.000.00N/AN/A05
4.5C0.000.000.000.00N/AN/A01
4.5P0.000.000.000.00N/AN/A056
Total:04215