NYRSTAR
Fev 2019 Prices as of 15 Feb 2019 16:17 CET
Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
0.1 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
0.1 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
0.2 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
0.2 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
0.3 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
0.3 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
0.4 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
0.4 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
0.5 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
0.5 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
0.6 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
0.6 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
0.7 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
0.7 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
0.8 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
0.8 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
0.9 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
0.9 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
1 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
1 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
1.1 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
1.1 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
1.2 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
1.2 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
1.3 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
1.3 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
1.4 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
1.4 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
1.5 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
1.5 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
1.6 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
1.6 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
1.8 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
1.8 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
2 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
2 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
Total: | 0 | 0 |