NYRSTAR

Filtros
Delivery Month
Trade Date

Maio 2019 Prices - 22 Abril 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
0.1C0.000.000.000.00N/AN/A0370
0.1P0.000.000.000.00N/AN/A00
0.2C0.000.000.000.00N/AN/A00
0.2P0.000.000.000.00N/AN/A00
0.3C0.000.000.000.00N/AN/A05
0.3P0.000.000.000.00N/AN/A00
0.4C0.000.000.000.00N/AN/A035
0.4P0.000.000.000.00N/AN/A024
0.5C0.000.000.000.00N/AN/A08
0.5P0.000.000.000.00N/AN/A04
0.6C0.000.000.000.00N/AN/A06
0.6P0.000.000.000.00N/AN/A00
0.7C0.000.000.000.00N/AN/A00
0.7P0.000.000.000.00N/AN/A00
0.8C0.000.000.000.00N/AN/A00
0.8P0.000.000.000.00N/AN/A00
1C0.000.000.000.00N/AN/A00
1P0.000.000.000.00N/AN/A060
1.2C0.000.000.000.00N/AN/A00
1.2P0.000.000.000.00N/AN/A00
1.4C0.000.000.000.00N/AN/A00
1.4P0.000.000.000.00N/AN/A00
Total:0512