NYRSTAR

Filtros
Delivery Month
Trade Date

Fev 2019 Prices as of 15 Feb 2019 16:17 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
0.1C0000N/AN/A00
0.1P0000N/AN/A00
0.2C0000N/AN/A00
0.2P0000N/AN/A00
0.3C0000N/AN/A00
0.3P0000N/AN/A00
0.4C0000N/AN/A00
0.4P0000N/AN/A00
0.5C0000N/AN/A00
0.5P0000N/AN/A00
0.6C0000N/AN/A00
0.6P0000N/AN/A00
0.7C0000N/AN/A00
0.7P0000N/AN/A00
0.8C0000N/AN/A00
0.8P0000N/AN/A00
0.9C0000N/AN/A00
0.9P0000N/AN/A00
1C0000N/AN/A00
1P0000N/AN/A00
1.1C0000N/AN/A00
1.1P0000N/AN/A00
1.2C0000N/AN/A00
1.2P0000N/AN/A00
1.3C0000N/AN/A00
1.3P0000N/AN/A00
1.4C0000N/AN/A00
1.4P0000N/AN/A00
1.5C0000N/AN/A00
1.5P0000N/AN/A00
1.6C0000N/AN/A00
1.6P0000N/AN/A00
1.8C0000N/AN/A00
1.8P0000N/AN/A00
2C0000N/AN/A00
2P0000N/AN/A00
Total:00