NYRSTAR
Filtros
Set 2019 Prices - 27 Junho 2019
| Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 0.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 140 |
| 0.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 0.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 331 |
| 0.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 0.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 0.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 0.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 366 |
| 0.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 111 |
| 0.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 67 |
| 0.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 5 |
| 0.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 214 |
| 0.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 27 |
| 0.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1184 |
| 0.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 50 |
| 1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 338 |
| 1.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 11 |
| 1.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2 |
| 1.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 63 |
| 1.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 1.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 101 |
| 1.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 21 |
| 1.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 14 |
| 1.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 79 |
| 1.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 311 |
| 1.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 102 |
| 2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 45 |
| 2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 115 |
| 2.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 22 |
| 2.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 79 |
| 2.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 81 |
| 2.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 13 |
| 2.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 91 |
| 2.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1 |
| 2.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 50 |
| 2.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 5 |
| 2.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 8 |
| 2.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 9 |
| 3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2 |
| 3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 22 |
| 3.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1 |
| 3.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 51 |
| 3.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1 |
| 4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 20 |
| 4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 5 |
| 4.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1 |
| 4.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 56 |
| Total: | 0 | 4215 | |||||||
More on Stock Options
Derivatives Statistics
Contract Info
Loading... Please wait.