NYRSTAR

Mostrar:Expiry:
Códigos e Classificação
CódigoNYRMercadoEuronext BrusselsVol.1718 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.11,89717 Apr 2019
Subjacente
NomeNYRSTARISINBE0974294267MercadoEuronext Brussels
DivisaMelhor Compra0.2518 Apr 2019 17:40Melhor Venda0.25318 Apr 2019 17:39
HoraCETÚltima0.25318 Apr 2019 17:35Última Variação
-8.8
Quantidade2,433,169Alta0.2748Baixa0.25
May 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.17370--0.130.21C0.10P-0.08---0.02
0.10---0.010.14C0.20P-0.10---0.05
0.055---0.09C0.30P0.050.16---0.11
0.0435---0.08C0.40P0.130.24--240.19
0.038---0.06C0.50P0.220.33--40.28

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.