NYRSTAR

Mostrar:Expiry:
Códigos e Classificação
CódigoNYRMercadoEuronext BrusselsVol.3415 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.17,08314 Feb 2019
Subjacente
NomeNYRSTARISINBE0974294267MercadoEuronext Brussels
DivisaMelhor Compra0.3515 Feb 2019 17:40Melhor Venda0.349815 Feb 2019 17:40
HoraCETÚltima0.34515 Feb 2019 17:27Última Variação
8.02
Quantidade696,464Alta0.347Baixa0.31
February 2019 Cotações - 15/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.25---0.210.27C0.10P-0.02---0.01
0.15---0.120.17C0.20P-0.02---0.01
0.05---0.010.07C0.30P-0.03---0.01
0.0123---0.02C0.40P0.030.080.05350.06
0.0114---0.02C0.50P0.120.180.195180.16

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.