NYRSTAR

Mostrar:Expiry:
Códigos e Classificação
CódigoNYRMercadoEuronext BrusselsVol.-27 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.5,40726 Jun 2019
Subjacente
NomeNYRSTARISINBE0974294267MercadoEuronext Brussels
DivisaMelhor Compra0.2127 Jun 2019 09:00Melhor Venda-27 Jun 2019 10:24
HoraCETÚltima0.190324 Jun 2019 17:35Última Variação
-2.81
Quantidade105,758Alta0.1957Baixa0.19
September 2019 Cotações - 27/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.11140----C0.10P-----0.03
0.07331----C0.20P-----0.09
0.04-----C0.30P-----0.16
0.03366----C0.40P----1110.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.