NSI NV

Mostrar:Expiry:
Códigos e Classificação
CódigoNSIMercadoEuronext AmsterdamVol.-23 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.99721 Feb 2019
Subjacente
NomeNSI N.V.ISINNL0012365084MercadoEuronext Amsterdam
DivisaMelhor Compra37.2022 Feb 2019 17:40Melhor Venda37.8022 Feb 2019 17:40
HoraCETÚltima37.3522 Feb 2019 17:35Última Variação
0
Quantidade11,768Alta37.45Baixa37.35
March 2019 Cotações - 23/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.43-----C35.00P----100.08
1.5066----C36.00P----1070.15
0.7218----C37.00P----170.38
0.22105----C38.00P-----0.88
0.0611----C39.00P----51.71

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.