NSI NV

Mostrar:Expiry:
Códigos e Classificação
CódigoNSIMercadoEuronext AmsterdamVol.2619 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.1,38118 Jun 2019
Subjacente
NomeNSI N.V.ISINNL0012365084MercadoEuronext Amsterdam
DivisaMelhor Compra31.1520 Jun 2017 17:39Melhor Venda31.27520 Jun 2017 17:39
HoraCETÚltima31.2020 Jun 2017 17:35Última Variação
-0.61
Quantidade43,129Alta31.50Baixa31.00
June 2019 Cotações - 19/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
8.40-----C29.00P-----0.01
7.40-----C30.00P----110.01
5.40-----C32.00P----210.01
3.40-----C34.00P----770.01
2.40-----C35.00P----140.01

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.