NSI NV

Mostrar:Expiry:
Códigos e Classificação
CódigoNSIMercadoEuronext AmsterdamVol.-26 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.68825 Apr 2019
Subjacente
NomeNSI N.V.ISINNL0012365084MercadoEuronext Amsterdam
DivisaMelhor Compra35.8526 Apr 2019 09:27Melhor Venda35.9526 Apr 2019 09:29
HoraCETÚltima35.9026 Apr 2019 09:24Última Variação
0
Quantidade435Alta35.90Baixa35.90
May 2019 Cotações - 26/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.95---1.702.20C34.00P0.010.25--10.05
1.09---0.801.30C35.00P0.050.30--40.20
0.463--0.250.50C36.00P0.350.60--180.56
0.1320--0.010.25C37.00P0.951.45--21.24
0.0317---0.20C38.00P1.852.35--112.13

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.