NICOX

Filtros
Delivery Month
Trade Date

Mar 2019 Prices - 20 Fevereiro 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
4C0.00000.00N/AN/A00
4P0.00000.00N/AN/A00
4.2C0.00000.00N/AN/A00
4.2P0.00000.00N/AN/A00
4.4C0.00000.00N/AN/A00
4.4P0.00000.00N/AN/A00
4.6C0.00000.00N/AN/A00
4.6P0.00000.00N/AN/A00
4.7C0.00000.00N/AN/A00
4.7P0.00000.00N/AN/A00
4.8C0.00000.00N/AN/A00
4.8P0.00000.00N/AN/A00
4.9C0.00000.00N/AN/A00
4.9P0.00000.00N/AN/A00
5C0.00000.00N/AN/A00
5P0.00000.00N/AN/A00
5.2C0.00000.00N/AN/A00
5.2P0.00000.00N/AN/A00
5.4C0.00000.00N/AN/A00
5.4P0.00000.00N/AN/A00
5.6C0.00000.00N/AN/A00
5.6P0.00000.00N/AN/A00
5.8C0.00000.00N/AN/A00
5.8P0.00000.00N/AN/A00
6C0.00000.00N/AN/A00
6P0.00000.00N/AN/A00
6.2C0.00000.00N/AN/A00
6.2P0.00000.00N/AN/A00
6.4C0.00000.00N/AN/A00
6.4P0.00000.00N/AN/A00
6.6C0.00000.00N/AN/A00
6.6P0.00000.00N/AN/A00
6.8C0.00000.00N/AN/A00
6.8P0.00000.00N/AN/A00
7C0.00000.00N/AN/A00
7P0.00000.00N/AN/A00
7.2C0.00000.00N/AN/A00
7.2P0.00000.00N/AN/A00
7.6C0.00000.00N/AN/A00
7.6P0.00000.00N/AN/A00
8C0.00000.00N/AN/A00
8P0.00000.00N/AN/A00
8.4C0.00000.00N/AN/A00
8.4P0.00000.00N/AN/A00
Total:00