NN GROUP NV

Filtros
Delivery Month
Trade Date

Jun 2019 Prices as of 19 Jun 2019 17:25 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
24C0.000.000.000.00N/AN/A00
24P0.000.000.000.00N/AN/A038
26C0.000.000.000.00N/AN/A00
26P0.000.000.000.00N/AN/A034
28C0.000.000.000.00N/AN/A00
28P0.000.000.000.00N/AN/A0102
29C0.000.000.000.00N/AN/A00
29P0.000.000.000.00N/AN/A030
30C0.000.000.000.00N/AN/A012
30P0.000.000.000.00N/AN/A0829
32C0000N/AN/A00
32P0.000.000.000.00N/AN/A05685
33C0.000.000.000.00N/AN/A016
33P0.000.000.000.00N/AN/A0112
34C0000N/AN/A00
34P0.000.000.000.00N/AN/A04293
35C0000N/AN/A00
35P0000N/AN/A00
36C0000N/AN/A00
36P0000N/AN/A00
37C0.000.000.000.00N/AN/A0658
37P0000N/AN/A00
38C0.000.000.000.00N/AN/A01702
38P0000N/AN/A00
39C0.000.000.000.00N/AN/A0367
39P0.000.000.000.00N/AN/A0405
40C0.000.000.000.00N/AN/A0675
40P0000N/AN/A00
42C0.000.000.000.00N/AN/A058
42P0.000.000.000.00N/AN/A0122
44C0.000.000.000.00N/AN/A01
44P0.000.000.000.00N/AN/A085
45C0.000.000.000.00N/AN/A020
45P0.000.000.000.00N/AN/A057
46C0.000.000.000.00N/AN/A00
46P0.000.000.000.00N/AN/A00
50C0.000.000.000.00N/AN/A050
50P0.000.000.000.00N/AN/A07
55C0.000.000.000.00N/AN/A00
55P0.000.000.000.00N/AN/A040
Total:015398