NN GROUP NV

Filtros
Delivery Month
Trade Date

Mar 2019 Prices as of 21 Feb 2019 10:19 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
26C0.000.000.000.00N/AN/A012
26P0.000.000.000.00N/AN/A056
28C0.000.000.000.00N/AN/A017
28P0.000.000.000.00N/AN/A093
29C0.000.000.000.00N/AN/A00
29P0.000.000.000.00N/AN/A010
30C0.000.000.000.00N/AN/A021
30P0.000.000.000.00N/AN/A0311
32C0.000.000.000.00N/AN/A040
32P0.000.000.000.00N/AN/A0103
33C0.000.000.000.00N/AN/A03
33P0.000.000.000.00N/AN/A0107
34C0.000.000.000.00N/AN/A0225
34P0.000.000.000.00N/AN/A01361
35C3.223.223.223.220.19N/A115
35P0.000.000.000.00N/AN/A01419
35.5C0.000.000.000.00N/AN/A010
35.5P0.000.000.000.00N/AN/A031
36C2.182.182.182.180.08N/A11568
36P0.110.110.110.11-0.02N/A12323
36.5C0.000.000.000.00N/AN/A041
36.5P0.000.000.000.00N/AN/A0138
37C0.000.000.000.00N/AN/A0587
37P0.000.000.000.00N/AN/A092
37.5C1.001.001.001.000.09N/A1010132
37.5P0.000.000.000.00N/AN/A0360
38C0.610.650.610.650.04N/A3820
38P0.000.000.000.00N/AN/A0494
38.5C0.000.000.000.00N/AN/A0148
38.5P0.000.000.000.00N/AN/A00
39C0.250.250.250.250.04N/A1276
39P1.081.081.081.08-0.16N/A25
40C0.000.000.000.00N/AN/A01074
40P0.000.000.000.00N/AN/A0402
41C0.030.030.030.030.00N/A127
41P0.000.000.000.00N/AN/A00
42C0.000.000.000.00N/AN/A0246
42P3.933.933.933.93-0.11N/A5112
44C0.000.000.000.00N/AN/A00
44P0.000.000.000.00N/AN/A00
45C0.000.000.000.00N/AN/A048
45P0.000.000.000.00N/AN/A0259
50C0.000.000.000.00N/AN/A00
50P0.000.000.000.00N/AN/A023
55C0.000.000.000.00N/AN/A00
55P0.000.000.000.00N/AN/A040
Total:2523049