NN GROUP NV

Filtros
Delivery Month
Trade Date

Maio 2019 Prices as of 25 Apr 2019 17:01 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
30C0.000.000.000.00N/A8.56055
30P0.000.000.000.00N/A0.01056
32C0.000.000.000.00N/A6.56060
32P0.000.000.000.00N/A0.02058
34C0.000.000.000.00N/A4.58027
34P0.000.000.000.00N/A0.04026
35C0.000.000.000.00N/A3.5900
35P0.070.070.070.070.000.06194
36C0.000.000.000.00N/A2.66036
36P0.000.000.000.00N/A0.110266
37C1.681.681.641.640.081.786156
37P0.270.270.270.27-0.020.235347
38C0.920.920.920.920.051.04513114
38P0.590.590.550.55-0.050.4932557
39C0.440.440.440.440.040.50411533
39P1.071.071.031.03-0.110.951072
40C0.150.150.150.150.000.193109
40P0.000.000.000.00N/A1.6506
42C0.000.000.000.00N/A0.01029
42P0.000.000.000.00N/A3.48020
44C0.000.000.000.00N/A0.0100
44P0.000.000.000.00N/A5.4600
46C0.000.000.000.00N/A0.0100
46P0.000.000.000.00N/A7.4600
Total:6626621