NN GROUP NV

Mostrar:Expiry:
Códigos e Classificação
CódigoNNMercadoEuronext AmsterdamVol.6,34815 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.63,56814 Feb 2019
Subjacente
NomeNN GROUPISINNL0010773842MercadoEuronext Amsterdam
DivisaMelhor Compra37.1015 Feb 2019 17:40Melhor Venda38.0015 Feb 2019 17:40
HoraCETÚltima37.8615 Feb 2019 17:35Última Variação
1.64
Quantidade1,523,194Alta37.93Baixa36.99
February 2019 Cotações - 15/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.86272810.870.790.89C37.00P-0.040.01192940.01
0.3610,5464,6760.340.290.39C37.50P-0.050.02281830.01
0.0167760.02-0.01C38.00P0.140.230.4618420.14
0.013,440---0.04C38.50P0.610.71---0.64
0.01179---0.05C39.00P1.111.211.644251.14

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.