NN GROUP NV

Mostrar:Expiry:
Códigos e Classificação
CódigoNNMercadoEuronext AmsterdamVol.18125 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.51,88924 Apr 2019
Subjacente
NomeNN GROUPISINNL0010773842MercadoEuronext Amsterdam
DivisaMelhor Compra37.8025 Apr 2019 17:40Melhor Venda38.6025 Apr 2019 17:40
HoraCETÚltima38.5525 Apr 2019 17:35Última Variação
0.73
Quantidade998,675Alta38.55Baixa38.14
May 2019 Cotações - 25/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.7815661.641.631.69C37.00P0.250.280.2753470.23
1.0413,11450.920.920.96C38.00P0.530.550.55325570.49
0.5011,53340.440.420.45C39.00P1.021.071.0310720.95
0.1910930.150.150.18C40.00P1.721.81--61.65
0.0129---0.05C42.00P3.573.67--203.48

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.