NIBC HOLDING

Filtros
Delivery Month
Trade Date

Jun 2019 Prices - 18 Junho 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
6.8C0.000.000.000.00N/AN/A00
6.8P0.000.000.000.00N/AN/A060
7.2C0.000.000.000.00N/AN/A00
7.2P0.000.000.000.00N/AN/A00
7.4C0.00000.00N/AN/A00
7.4P0.00000.00N/AN/A00
7.6C0.000.000.000.00N/AN/A00
7.6P0.000.000.000.00N/AN/A05
7.8C0.000.000.000.00N/AN/A00
7.8P0.000.000.000.00N/AN/A0102
8C0.000.000.000.00N/AN/A021
8P0.000.000.000.00N/AN/A075
8.2C0.000.000.000.00N/AN/A01
8.2P0.000.000.000.00N/AN/A0693
8.4C0.000.000.000.00N/AN/A06
8.4P0.000.000.000.00N/AN/A0164
8.6C0.000.000.000.00N/AN/A023
8.6P0.000.000.000.00N/AN/A027
8.8C0.000.000.000.00N/AN/A00
8.8P0.000.000.000.00N/AN/A013
9C0.000.000.000.00N/AN/A05
9P0.000.000.000.00N/AN/A018
9.2C0.000.000.000.00N/AN/A062
9.2P0.000.000.000.00N/AN/A00
9.6C0.000.000.000.00N/AN/A021
9.6P0.000.000.000.00N/AN/A00
10C0.000.000.000.00N/AN/A0100
10P0.000.000.000.00N/AN/A00
11C0.000.000.000.00N/AN/A00
11P0.000.000.000.00N/AN/A00
Total:01396