NIBC HOLDING

Mostrar:Expiry:
Códigos e Classificação
CódigoNIBMercadoEuronext AmsterdamVol.9321 Mar 2019
Tipo de ExercícioAmericanDivisaO.I.2,84120 Mar 2019
Subjacente
NomeNIBC HOLDINGISINNL0012756316MercadoEuronext Amsterdam
DivisaMelhor Compra8.18221 Mar 2019 17:40Melhor Venda8.2621 Mar 2019 17:40
HoraCETÚltima8.18521 Mar 2019 17:35Última Variação
-0.18
Quantidade98,065Alta8.25Baixa8.17
April 2019 Cotações - 21/03/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.46---0.390.47C7.80P-0.07---0.08
0.2815--0.170.39C8.00P-0.13--240.10
0.16---0.050.27C8.20P0.080.20---0.17
0.1114---0.19C8.40P0.200.37--1120.33
0.082840.030.030.15C8.60P0.350.55--690.50

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.