NIBC HOLDING

Mostrar:Expiry:
Códigos e Classificação
CódigoNIBMercadoEuronext AmsterdamVol.1321 May 2019
Tipo de ExercícioAmericanDivisaO.I.2,60720 May 2019
Subjacente
NomeNIBC HOLDINGISINNL0012756316MercadoEuronext Amsterdam
DivisaMelhor Compra8.1021 May 2019 17:40Melhor Venda8.2021 May 2019 17:40
HoraCETÚltima8.1121 May 2019 17:35Última Variação
0.12
Quantidade38,342Alta8.18Baixa8.11
June 2019 Cotações - 21/05/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.37---0.340.43C7.80P0.020.10--500.06
0.2320--0.200.28C8.00P0.080.16--720.12
0.102--0.090.18C8.20P0.170.260.1917020.19
0.065--0.020.11C8.40P0.300.39--1680.35
0.0123---0.07C8.60P0.460.55--270.51

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.