NANOBIOTIX

Filtros
Delivery Month
Trade Date

Maio 2019 Prices - 25 Abril 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
9.2C0.000.000.000.00N/A2.4400
9.2P0.000.000.000.00N/A0.0900
9.6C0.000.000.000.00N/A2.1000
9.6P0.000.000.000.00N/A0.1500
10C0.000.000.000.00N/A1.7800
10P0.000.000.000.00N/A0.2300
10.5C0.000.000.000.00N/A1.3900
10.5P0.000.000.000.00N/A0.3500
11C0.000.000.000.00N/A1.0800
11P0.000.000.000.00N/A0.5400
11.5C0.000.000.000.00N/A0.8100
11.5P0.000.000.000.00N/A0.7800
12C0.000.000.000.00N/A0.6400
12P0.000.000.000.00N/A1.1100
12.5C0.000.000.000.00N/A0.4700
12.5P0.000.000.000.00N/A1.4400
13C0.000.000.000.00N/A0.3900
13P0.000.000.000.00N/A1.8600
13.5C0.000.000.000.00N/A0.2900
13.5P0.000.000.000.00N/A2.2700
14C0.000.000.000.00N/A0.2500
14P0.000.000.000.00N/A2.7200
14.5C0.000.000.000.00N/A0.2100
14.5P0.000.000.000.00N/A3.1800
15C0.000.000.000.00N/A0.1900
15P0.000.000.000.00N/A3.6600
15.5C0.000.000.000.00N/A0.1700
15.5P0.000.000.000.00N/A4.1500
16C0.000.000.000.00N/A0.1600
16P0.000.000.000.00N/A4.6300
17C0.000.000.000.00N/A0.1300
17P0.000.000.000.00N/A5.6000
18C0.000.000.000.00N/A0.1000
18P0.000.000.000.00N/A6.5700
19C0.000.000.000.00N/A0.0700
19P0.000.000.000.00N/A7.5400
Total:00