ARCELORMITTAL (SIZE 33)

Filtros
Delivery Month
Trade Date

Dez 2019 Prices as of 18 Apr 2019 11:22 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2.34P0.000.000.000.00N/AN/A03876
2.34C0.000.000.000.00N/AN/A030
4.65P0.000.000.000.00N/AN/A06956
4.65C0.000.000.000.00N/AN/A076
5.82P0.000.000.000.00N/AN/A02
5.82C0.000.000.000.00N/AN/A00
6P0.000.000.000.00N/AN/A0240
6C0.000.000.000.00N/AN/A00
6.99P0.000.000.000.00N/AN/A021965
6.99C0.000.000.000.00N/AN/A0138
8.13P0.000.000.000.00N/AN/A0439
8.13C0.000.000.000.00N/AN/A017
9P0.000.000.000.00N/AN/A00
9C0.000.000.000.00N/AN/A00
9.3P0.000.000.000.00N/AN/A026754
9.3C0.000.000.000.00N/AN/A0752
10.47P0.000.000.000.00N/AN/A0135
10.47C0.000.000.000.00N/AN/A0166
11.64P0.000.000.000.00N/AN/A09101
11.64C0.000.000.000.00N/AN/A01874
12P0.000.000.000.00N/AN/A0325
12C0.000.000.000.00N/AN/A020
13.95P0.000.000.000.00N/AN/A06434
13.95C0.000.000.000.00N/AN/A02716
15P0.000.000.000.00N/AN/A0614
15C0.000.000.000.00N/AN/A0196
16.29P0.000.000.000.00N/AN/A01046
16.29C0.000.000.000.00N/AN/A0988
16.5P0.000.000.000.00N/AN/A0285
16.5C0.000.000.000.00N/AN/A0150
18P0.000.000.000.00N/AN/A0729
18C0.000.000.000.00N/AN/A0371
18.6P0.000.000.000.00N/AN/A01964
18.6C0.000.000.000.00N/AN/A07729
20.94P0.000.000.000.00N/AN/A01265
20.94C0.000.000.000.00N/AN/A02689
23.25P0.000.000.000.00N/AN/A01951
23.25C0.000.000.000.00N/AN/A06217
27P0.000.000.000.00N/AN/A0225
27C0.000.000.000.00N/AN/A01036
30P0000N/AN/A00
30C0.000.000.000.00N/AN/A0896
34.89P0.000.000.000.00N/AN/A0745
34.89C0.000.000.000.00N/AN/A05447
46.53P0.000.000.000.00N/AN/A01323
46.53C0.000.000.000.00N/AN/A01960
Total:0119842