ARCELORMITTAL (SIZE 33)

Filtros
Delivery Month
Trade Date

Dez 2019 Prices - 25 Junho 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2.34P0.000.000.000.00N/A0.0103876
2.34C0.000.000.000.00N/A12.6700
4.65P0.000.000.000.00N/A0.0106956
4.65C0.000.000.000.00N/A10.35051
5.82P0.000.000.000.00N/A0.0202
5.82C0.000.000.000.00N/A9.1700
6P0.000.000.000.00N/A0.020240
6C0.000.000.000.00N/A9.0200
6.99P0.000.000.000.00N/A0.04021965
6.99C0.000.000.000.00N/A8.02079
8.13P0.000.000.000.00N/A0.070439
8.13C0.000.000.000.00N/A6.92011
9P0.000.000.000.00N/A0.1200
9C0.000.000.000.00N/A6.1300
9.3P0.000.000.000.00N/A0.14026753
9.3C0.000.000.000.00N/A5.830751
10.47P0.000.000.000.00N/A0.250195
10.47C0.000.000.000.00N/A4.760241
11.64P0.420.430.420.43-0.030.431879046
11.64C0.000.000.000.00N/A3.7701934
12P0.000.000.000.00N/A0.510325
12C0.000.000.000.00N/A3.49020
13.95P1.061.071.061.07-0.081.114006514
13.95C0.000.000.000.00N/A2.1302779
15P0.000.000.000.00N/A1.600900
15C0.000.000.000.00N/A1.560196
16.29P0.000.000.000.00N/A2.3501127
16.29C0.950.950.950.95-0.081.0221238
16.5P0.000.000.000.00N/A2.4901510
16.5C0.000.000.000.00N/A0.950151
18P0.000.000.000.00N/A3.590789
18C0.000.000.000.00N/A0.550698
18.6P3.943.943.943.94-0.194.0812182
18.6C0.000.000.000.00N/A0.4307729
20.94P0.000.000.000.00N/A6.1701304
20.94C0.000.000.000.00N/A0.1702681
23.25P0.000.000.000.00N/A8.3701947
23.25C0.000.000.000.00N/A0.0806207
27P0.000.000.000.00N/A12.100225
27C0.000.000.000.00N/A0.0301024
30P0.000.000.000.00N/A15.080250
30C0.000.000.000.00N/A0.010896
34.89P0.000.000.000.00N/A19.980720
34.89C0.000.000.000.00N/A0.0105437
46.53P0.000.000.000.00N/A31.6301289
46.53C0.000.000.000.00N/A0.0101960
Total:590122637