ARCELORMITTAL (SIZE 33)

Mostrar:Expiry:
Códigos e Classificação
CódigoMTXMercadoEuronext AmsterdamVol.319 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.154,67518 Feb 2019
Subjacente
NomeARCELORMITTAL SAISINLU1598757687MercadoEuronext Amsterdam
DivisaMelhor Compra19.8019 Feb 2019 17:40Melhor Venda19.9919 Feb 2019 17:40
HoraCETÚltima19.83219 Feb 2019 17:35Última Variação
-1.01
Quantidade4,434,247Alta20.095Baixa19.74
December 2019 Cotações - 19/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
3.34286--3.323.38C18.00P1.661.70--5781.68
2.997,774--2.973.04C18.60P1.911.96--1,9191.94
1.872,69331.951.851.91C20.94P3.133.19--1,2653.17
1.116,090--1.101.15C23.25P4.684.75--1,9244.72
0.441,033--0.430.47C27.00P7.757.85--2257.81

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.