ARCELORMITTAL (SIZE 33)

Mostrar:Expiry:
Códigos e Classificação
CódigoMTXMercadoEuronext AmsterdamVol.78421 May 2019
Tipo de ExercícioAmericanDivisaO.I.157,27620 May 2019
Subjacente
NomeARCELORMITTAL SAISINLU1598757687MercadoEuronext Amsterdam
DivisaMelhor Compra14.85221 May 2019 17:40Melhor Venda14.9621 May 2019 17:40
HoraCETÚltima14.95221 May 2019 17:37Última Variação
3.65
Quantidade6,548,872Alta14.952Baixa14.498
December 2019 Cotações - 21/05/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
3.5420--3.493.53C12.00P0.590.63--3250.60
2.212,716--2.172.21C13.95P1.231.27--6,5141.24
1.65196--1.611.65C15.00P1.721.76--8241.72
1.119884001.011.071.11C16.29P2.482.52--1,1272.48
1.04150--1.001.04C16.50P2.612.65--1,5102.61

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.