ARCELORMITTAL (SIZE 10)

Filtros
Delivery Month
Trade Date

Dez 2019 Prices - 20 Fevereiro 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2.34P0.000.000.000.00N/A0.0103876
2.34C0.000.000.000.00N/A17.960138
4.65P0.000.000.000.00N/A0.0106170
4.65C0.000.000.000.00N/A15.650197
5.82P0.000.000.000.00N/A0.0100
5.82C0.000.000.000.00N/A14.4808
6.99P0.000.000.000.00N/A0.03022037
6.99C0.000.000.000.00N/A13.310726
8.13P0.000.000.000.00N/A0.050557
8.13C0.000.000.000.00N/A12.19042
9.3P0.000.000.000.00N/A0.0906716
9.3C0.000.000.000.00N/A11.0401117
10.47P0.000.000.000.00N/A0.140120
10.47C0.000.000.000.00N/A9.89046
11.64P0.000.000.000.00N/A0.2208717
11.64C0.000.000.000.00N/A8.8001561
13.95P0.000.000.000.00N/A0.4905780
13.95C0.000.000.000.00N/A6.7003156
16.29P0.000.000.000.00N/A0.980774
16.29C0.000.000.000.00N/A4.820607
18.6P0.000.000.000.00N/A1.7601606
18.6C0.000.000.000.00N/A3.2807128
20.94P0.000.000.000.00N/A2.910871
20.94C0.000.000.000.00N/A2.0901644
23.25P0.000.000.000.00N/A4.4001717
23.25C0.000.000.000.00N/A1.2605350
34.89P0.000.000.000.00N/A14.9101296
34.89C0.000.000.000.00N/A0.0801759
46.53P0.000.000.000.00N/A26.510832
46.53C0.000.000.000.00N/A0.0101273
Total:085821