ARCELORMITTAL (SIZE 10)

Filtros
Delivery Month
Trade Date

Dez 2019 Prices as of 25 Apr 2019 12:55 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2.34P0.000.000.000.00N/AN/A03876
2.34C0.000.000.000.00N/AN/A0138
4.65P0.000.000.000.00N/AN/A06165
4.65C0.000.000.000.00N/AN/A0197
5.82P0.000.000.000.00N/AN/A00
5.82C0.000.000.000.00N/AN/A08
6.99P0.000.000.000.00N/AN/A022037
6.99C0.000.000.000.00N/AN/A0718
8.13P0.000.000.000.00N/AN/A0557
8.13C0.000.000.000.00N/AN/A042
9.3P0.000.000.000.00N/AN/A06716
9.3C10.7010.7010.7010.70-0.17N/A11107
10.47P0.000.000.000.00N/AN/A0120
10.47C0.000.000.000.00N/AN/A077
11.64P0.000.000.000.00N/AN/A08717
11.64C0.000.000.000.00N/AN/A01561
13.95P0.000.000.000.00N/AN/A05780
13.95C0.000.000.000.00N/AN/A03150
16.29P0.870.870.870.870.07N/A369774
16.29C0.000.000.000.00N/AN/A0607
18.6P0.000.000.000.00N/AN/A01606
18.6C0.000.000.000.00N/AN/A07103
20.94P0.000.000.000.00N/AN/A0871
20.94C0.000.000.000.00N/AN/A01644
23.25P0.000.000.000.00N/AN/A01717
23.25C0.000.000.000.00N/AN/A05345
34.89P0.000.000.000.00N/AN/A01296
34.89C0.000.000.000.00N/AN/A01756
46.53P0.000.000.000.00N/AN/A0832
46.53C0.000.000.000.00N/AN/A01273
Total:37085790