ARCELORMITTAL (SIZE 10)

Mostrar:Expiry:
Códigos e Classificação
CódigoMTOMercadoEuronext AmsterdamVol.10326 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.97,10225 Jun 2019
Subjacente
NomeARCELORMITTAL SAISINLU1598757687MercadoEuronext Amsterdam
DivisaMelhor Compra19.7118 May 2017 17:38Melhor Venda19.7318 May 2017 17:38
HoraCETÚltima19.7318 May 2017 17:35Última Variação
-1.2
Quantidade11,000,024Alta19.85Baixa19.245
December 2019 Cotações - 26/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.643,161--2.622.67C13.95P0.880.91--5,4100.89
1.35842--1.341.38C16.29P1.931.97--1,4241.96
0.618,103--0.600.63C18.60P3.493.55--1,5263.53
0.251,634--0.240.27C20.94P5.455.55--8695.52
0.115,345--0.090.12C23.25P7.607.757.5041,6947.69

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.