ARCELORMITTAL (SIZE 10)

Mostrar:Expiry:
Códigos e Classificação
CódigoMTOMercadoEuronext AmsterdamVol.3515 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.96,50214 Feb 2019
Subjacente
NomeARCELORMITTAL SAISINLU1598757687MercadoEuronext Amsterdam
DivisaMelhor Compra20.0315 Feb 2019 17:40Melhor Venda20.2415 Feb 2019 17:40
HoraCETÚltima20.1515 Feb 2019 17:36Última Variação
3.39
Quantidade8,082,873Alta20.48Baixa19.238
December 2019 Cotações - 15/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
4.77607--4.794.87C16.29P1.011.06--7741.06
3.267,128333.443.283.35C18.60P1.811.87--1,6061.87
2.081,644--2.102.17C20.94P2.983.04--8713.05
1.275,35111.291.281.34C23.25P4.474.54--1,7174.57
0.081,759--0.070.10C34.89P14.9015.00--1,29615.03

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.