ARCELORMITTAL (SIZE 10)

Mostrar:Expiry:
Códigos e Classificação
CódigoMTOMercadoEuronext AmsterdamVol.-21 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.96,48017 Apr 2019
Subjacente
NomeARCELORMITTAL SAISINLU1598757687MercadoEuronext Amsterdam
DivisaMelhor Compra20.9518 Apr 2019 17:40Melhor Venda21.1018 Apr 2019 17:40
HoraCETÚltima21.0418 Apr 2019 17:37Última Variação
-1.15
Quantidade8,073,873Alta21.425Baixa20.56
December 2019 Cotações - 21/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
5.24607----C16.29P----7740.65
3.547,103----C18.60P----1,6061.27
2.201,644----C20.94P----8712.28
1.265,345----C23.25P----1,7173.67
0.051,756----C34.89P----1,29614.12

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.