ARCELORMITTAL

Filtros
Delivery Month
Trade Date

Jun 2019 Prices - 20 Junho 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
10C0.000.000.000.00N/A5.3000
10P0.000.000.000.00N/A0.0100
11C0.000.000.000.00N/A4.3000
11P0.000.000.000.00N/A0.0100
12C0.000.000.000.00N/A3.3000
12P0.000.000.000.00N/A0.0100
12.5C0.000.000.000.00N/A2.8000
12.5P0.000.000.000.00N/A0.0100
13C0.000.000.000.00N/A2.3100
13P0.000.000.000.00N/A0.0100
13.2C0.000.000.000.00N/A2.1100
13.2P0.000.000.000.00N/A0.0100
13.4C0.000.000.000.00N/A1.9100
13.4P0.000.000.000.00N/A0.0100
13.5C0.000.000.000.00N/A1.8100
13.5P0.000.000.000.00N/A0.0100
13.6C0.000.000.000.00N/A1.7100
13.6P0.000.000.000.00N/A0.0100
13.8C0.000.000.000.00N/A1.5100
13.8P0.000.000.000.00N/A0.0100
14C0.000.000.000.00N/A1.3000
14P0.000.000.000.00N/A0.0100
14.2C0.000.000.000.00N/A1.1100
14.2P0.000.000.000.00N/A0.0100
14.4C0.000.000.000.00N/A0.9100
14.4P0.000.000.000.00N/A0.0100
14.5C0.000.000.000.00N/A0.8200
14.5P0.000.000.000.00N/A0.0100
14.6C0.000.000.000.00N/A0.7200
14.6P0.000.000.000.00N/A0.0100
14.8C0.000.000.000.00N/A0.5300
14.8P0.000.000.000.00N/A0.0300
15C0.000.000.000.00N/A0.3700
15P0.000.000.000.00N/A0.0604
15.2C0.000.000.000.00N/A0.2200
15.2P0.000.000.000.00N/A0.1200
15.4C0.000.000.000.00N/A0.1300
15.4P0.000.000.000.00N/A0.2300
15.5C0.000.000.000.00N/A0.0900
15.5P0.000.000.000.00N/A0.2900
15.6C0.000.000.000.00N/A0.0600
15.6P0.000.000.000.00N/A0.3600
15.8C0.000.000.000.00N/A0.0300
15.8P0.000.000.000.00N/A0.5300
16C0.000.000.000.00N/A0.0200
16P0.000.000.000.00N/A0.7100
16.5C0.000.000.000.00N/A0.0100
16.5P0.000.000.000.00N/A1.2000
17C0.000.000.000.00N/A0.0100
17P0.000.000.000.00N/A1.7000
17.5C0.000.000.000.00N/A0.0100
17.5P0.000.000.000.00N/A2.2000
18C0.000.000.000.00N/A0.0100
18P0.000.000.000.00N/A2.7000
18.5C0.000.000.000.00N/A0.0100
18.5P0.000.000.000.00N/A3.2000
19C0.000.000.000.00N/A0.0100
19P0.000.000.000.00N/A3.7000
19.5C0.000.000.000.00N/A0.0100
19.5P0.000.000.000.00N/A4.2000
20C0.000.000.000.00N/A0.01010
20P0.000.000.000.00N/A4.7000
20.5C0.000.000.000.00N/A0.0100
20.5P0.000.000.000.00N/A5.2000
21C0.000.000.000.00N/A0.0101
21P0.000.000.000.00N/A5.7000
21.5C0.000.000.000.00N/A0.0100
21.5P0.000.000.000.00N/A6.2000
22C0.000.000.000.00N/A0.0105
22P0.000.000.000.00N/A6.7000
23C0.000.000.000.00N/A0.0100
23P0.000.000.000.00N/A7.7000
24C0.000.000.000.00N/A0.0100
24P0.000.000.000.00N/A8.7002
25C0.000.000.000.00N/A0.0100
25P0.000.000.000.00N/A9.7000
26C0.000.000.000.00N/A0.0100
26P0.000.000.000.00N/A10.7000
27C0.000.000.000.00N/A0.0100
27P0.000.000.000.00N/A11.7000
28C0.000.000.000.00N/A0.0100
28P0.000.000.000.00N/A12.7000
29C0.000.000.000.00N/A0.0100
29P0.000.000.000.00N/A13.7000
30C0.000.000.000.00N/A0.0100
30P0.000.000.000.00N/A14.7000
35C0.000.000.000.00N/A0.0100
35P0.000.000.000.00N/A19.7000
40C0.000.000.000.00N/A0.0100
40P0.000.000.000.00N/A24.7000
Total:022