M6 METROPOLE TELEVISION

Mostrar:Expiry:
Códigos e Classificação
CódigoMT1MercadoEuronext ParisVol.-26 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.70525 Jun 2019
Subjacente
NomeMETROPOLE TVISINFR0000053225MercadoEuronext Paris
DivisaMelhor Compra16.2926 Jun 2019 15:36Melhor Venda16.3126 Jun 2019 15:35
HoraCETÚltima16.3026 Jun 2019 15:27Última Variação
-0.37
Quantidade28,777Alta16.44Baixa16.29
July 2019 Cotações - 26/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.98---0.890.99C15.50P0.080.17---0.13
0.59---0.510.61C16.00P0.200.26---0.24
0.31---0.240.34C16.50P0.420.52---0.45
0.14---0.080.18C17.00P0.780.88---0.79
0.06---0.010.09C17.50P1.131.33---1.21

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.