M6 METROPOLE TELEVISION

Mostrar:Expiry:
Códigos e Classificação
CódigoMT1MercadoEuronext ParisVol.10025 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.2,44824 Apr 2019
Subjacente
NomeMETROPOLE TVISINFR0000053225MercadoEuronext Paris
DivisaMelhor Compra17.4025 Apr 2019 17:40Melhor Venda17.8025 Apr 2019 17:40
HoraCETÚltima17.7025 Apr 2019 17:35Última Variação
2.14
Quantidade81,907Alta17.75Baixa17.15
May 2019 Cotações - 25/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.2550--1.171.37C16.50P0.220.32--500.28
0.8040--0.780.88C17.00P0.440.54--200.47
0.46-100.340.420.52C17.50P0.760.86---0.80
0.21-100.180.170.27C18.00P1.121.32---1.20
0.09---0.040.14C18.50P1.581.78---1.67

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.