M6 METROPOLE TELEVISION

Mostrar:Expiry:
Códigos e Classificação
CódigoMT1MercadoEuronext ParisVol.1015 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.87714 Feb 2019
Subjacente
NomeMETROPOLE TVISINFR0000053225MercadoEuronext Paris
DivisaMelhor Compra13.5115 Feb 2019 17:40Melhor Venda13.6515 Feb 2019 17:40
HoraCETÚltima13.5815 Feb 2019 17:36Última Variação
0.44
Quantidade106,470Alta13.87Baixa13.55
February 2019 Cotações - 15/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.08---1.011.21C12.50P-0.05---0.01
0.58---0.540.64C13.00P-0.05--300.01
0.08---0.040.14C13.50P-0.05--1310.01
0.01----0.05C14.00P0.360.46---0.42
0.01----0.05C14.50P0.860.96---0.92

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.