ARCELORMITTAL

Filtros
Delivery Month
Trade Date

Jul 2019 Prices - 24 Junho 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
10C0.000.000.000.00N/A4.98031
10P0.000.000.000.00N/A0.01016
11C0.000.000.000.00N/A3.9703
11P0.000.000.000.00N/A0.020115
12C0.000.000.000.00N/A3.00042
12P0.000.000.000.00N/A0.040629
12.5C0.000.000.000.00N/A2.520111
12.5P0.000.000.000.00N/A0.070499
13C2.162.162.162.16-0.182.051207
13P0.080.090.090.090.000.104396
13.5C0.000.000.000.00N/A1.620205
13.5P0.130.150.130.150.000.1731247
14C1.331.331.261.29-0.181.22109602
14P0.210.270.210.230.000.27200563
14.5C1.101.101.101.100.000.871742
14.5P0.400.420.370.420.070.42140597
15C0.820.820.600.62-0.170.591693615
15P0.520.630.520.630.090.6442851
15.5C0.530.530.390.41-0.120.3868742
15.5P0.720.930.720.920.130.9340264
16C0.370.370.240.24-0.100.232091396
16P1.061.281.151.280.191.2934547
16.5C0.220.240.150.16-0.060.13327370
16.5P1.331.651.331.600.131.699442
17C0.130.130.080.08-0.050.08186338
17P1.902.121.902.080.202.144553
17.5C0.080.080.050.05-0.030.0530636
17.5P0.000.000.000.00N/A2.60073
18C0.040.040.040.04-0.010.041891
18P2.942.942.942.940.143.0851310
18.5C0.020.020.020.02-0.010.0220166
18.5P0.000.000.000.00N/A3.57091
19C0.020.020.020.02-0.010.0226339
19P3.923.923.923.920.144.07167
19.5C0.000.000.000.00N/A0.010154
19.5P0.000.000.000.00N/A4.56099
20C0.020.020.020.020.000.0110291
20P0.000.000.000.00N/A5.060357
20.5C0.000.000.000.00N/A0.01061
20.5P0.000.000.000.00N/A5.560117
21C0.010.010.010.010.000.011173
21P0.000.000.000.00N/A6.060123
21.5C0.010.010.010.010.000.01342
21.5P6.456.456.456.450.176.5625
22C0.000.000.000.00N/A0.010775
22P7.007.007.007.000.227.06591
23C0.000.000.000.00N/A0.010195
23P0.000.000.000.00N/A8.06027
24C0.010.010.010.010.000.012024
24P8.958.958.958.950.189.06124
Total:150327254