ARCELORMITTAL

Filtros
Delivery Month
Trade Date

Abr 2019 Prices as of 18 Apr 2019 17:29 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
15C0.000.000.000.00N/AN/A011
15P0.000.000.000.00N/AN/A048
16C0000N/AN/A00
16P0.000.000.000.00N/AN/A0285
17C0.000.000.000.00N/AN/A0349
17P0.000.000.000.00N/AN/A01095
17.5C0000N/AN/A00
17.5P0.000.000.000.00N/AN/A0625
18C0000N/AN/A00
18P0.000.000.000.00N/AN/A05006
18.5C0.000.000.000.00N/AN/A0697
18.5P0.000.000.000.00N/AN/A0940
18.6C0.000.000.000.00N/AN/A00
18.6P0.000.000.000.00N/AN/A00
18.8C0.000.000.000.00N/AN/A01
18.8P0.000.000.000.00N/AN/A00
19C0000N/AN/A00
19P0.000.000.000.00N/AN/A06179
19.2C0000N/AN/A00
19.2P0.000.000.000.00N/AN/A0288
19.4C0000N/AN/A00
19.4P0.000.000.000.00N/AN/A0150
19.5C0000N/AN/A00
19.5P0000N/AN/A00
19.6C0000N/AN/A00
19.6P0.000.000.000.00N/AN/A077
19.8C0000N/AN/A00
19.8P0.000.000.000.00N/AN/A0134
20C0000N/AN/A00
20P0000N/AN/A00
20.2C0000N/AN/A00
20.2P0000N/AN/A00
20.4C0000N/AN/A00
20.4P0000N/AN/A00
20.5C0000N/AN/A00
20.5P0000N/AN/A00
20.6C0000N/AN/A00
20.6P0000N/AN/A00
20.8C0000N/AN/A00
20.8P0000N/AN/A00
21C0000N/AN/A00
21P0000N/AN/A00
21.2C0000N/AN/A00
21.2P0000N/AN/A00
21.4C0000N/AN/A00
21.4P0000N/AN/A00
21.5C0000N/AN/A00
21.5P0000N/AN/A00
21.6C0.000.000.000.00N/AN/A02
21.6P0.000.000.000.00N/AN/A00
22C0.000.000.000.00N/AN/A0914
22P0000N/AN/A00
23C0.000.000.000.00N/AN/A04073
23P0000N/AN/A00
24C0.000.000.000.00N/AN/A0612
24P0000N/AN/A00
25C0.000.000.000.00N/AN/A02
25P0000N/AN/A00
Total:021488