ARCELORMITTAL

Mostrar:Expiry:
Códigos e Classificação
CódigoMTMercadoEuronext AmsterdamVol.8,92024 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.350,79121 Jun 2019
Subjacente
NomeARCELORMITTAL SAISINLU1598757687MercadoEuronext Amsterdam
DivisaMelhor Compra19.7118 May 2017 17:38Melhor Venda19.7318 May 2017 17:38
HoraCETÚltima19.7318 May 2017 17:35Última Variação
-1.2
Quantidade11,000,024Alta19.85Baixa19.245
July 2019 Cotações - 24/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.02166200.020.010.03C18.50P3.513.57--913.57
0.02339260.02-0.03C19.00P4.014.063.921674.07
0.01154---0.03C19.50P4.504.56--994.56
0.01291100.02-0.02C20.00P5.005.10--3575.06
0.0161---0.02C20.50P5.505.55--1175.56

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.