ARCELORMITTAL

Mostrar:Expiry:
Códigos e Classificação
CódigoMTMercadoEuronext AmsterdamVol.18,00618 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.438,34917 Apr 2019
Subjacente
NomeARCELORMITTAL SAISINLU1598757687MercadoEuronext Amsterdam
DivisaMelhor Compra20.9518 Apr 2019 17:40Melhor Venda21.1018 Apr 2019 17:40
HoraCETÚltima21.0418 Apr 2019 17:37Última Variação
-1.15
Quantidade8,073,873Alta21.425Baixa20.56
April 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.44207810.510.340.40C20.60P-0.020.07567950.01
0.244612490.260.150.20C20.80P-0.020.021134610.01
0.045,0671,3200.040.020.06C21.00P0.050.090.064157520.01
0.01511010.03-0.02C21.20P0.160.290.21273230.16
0.014660.05-0.02C21.40P0.360.490.0835-0.36

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.