ORANGE BELGIUM

Mostrar:Expiry:
Códigos e Classificação
CódigoMOBMercadoEuronext BrusselsVol.2218 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.67317 Jun 2019
Subjacente
NomeORANGE BELGIUMISINBE0003735496MercadoEuronext Brussels
DivisaMelhor Compra16.3818 Jun 2019 14:24Melhor Venda16.4218 Jun 2019 14:24
HoraCETÚltima16.3818 Jun 2019 14:15Última Variação
0.37
Quantidade125,251Alta16.48Baixa16.16
June 2019 Cotações - 18/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.84---0.761.13C15.50P0.010.16---0.03
0.393--0.370.59C16.00P0.010.14--130.07
0.13---0.030.26C16.50P0.110.33---0.31
0.0110---0.09C17.00P0.480.720.6310390.69
0.011---0.09C17.50P0.891.28---1.18

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.