ORANGE BELGIUM

Mostrar:Expiry:
Códigos e Classificação
CódigoMOBMercadoEuronext BrusselsVol.2115 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.68114 Feb 2019
Subjacente
NomeORANGE BELGIUMISINBE0003735496MercadoEuronext Brussels
DivisaMelhor Compra17.3015 Feb 2019 17:40Melhor Venda17.9015 Feb 2019 17:40
HoraCETÚltima17.7615 Feb 2019 17:35Última Variação
3.98
Quantidade151,823Alta17.88Baixa17.28
February 2019 Cotações - 15/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.7613----C17.00P-----0.01
0.26-----C17.50P----100.01
0.0125----C18.00P-----0.24
0.011----C18.50P-----0.74
0.015----C19.00P-----1.24

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.