ORANGE BELGIUM

Mostrar:Expiry:
Códigos e Classificação
CódigoMOBMercadoEuronext BrusselsVol.-26 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.86525 Apr 2019
Subjacente
NomeORANGE BELGIUMISINBE0003735496MercadoEuronext Brussels
DivisaMelhor Compra-26 Apr 2019 17:31Melhor Venda-26 Apr 2019 17:31
HoraCETÚltima19.3026 Apr 2019 17:29Última Variação
0.42
Quantidade18,221Alta19.40Baixa19.12
May 2019 Cotações - 26/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.82---0.751.08C18.50P0.170.33--50.29
0.471--0.420.59C19.00P0.380.53---0.55
0.2238--0.150.32C19.50P0.640.93---0.92
0.127--0.010.11C20.00P1.061.34--41.38
0.07----0.18C20.50P1.531.82---1.86

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.