ORANGE BELGIUM

Mostrar:Expiry:
Códigos e Classificação
CódigoMOBMercadoEuronext BrusselsVol.525 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.86024 Apr 2019
Subjacente
NomeORANGE BELGIUMISINBE0003735496MercadoEuronext Brussels
DivisaMelhor Compra19.1025 Apr 2019 17:40Melhor Venda19.5025 Apr 2019 17:40
HoraCETÚltima19.2225 Apr 2019 17:35Última Variação
0.52
Quantidade50,838Alta19.40Baixa19.16
May 2019 Cotações - 25/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.291--1.121.47C18.00P0.100.26--130.19
0.82---0.691.01C18.50P0.220.36--50.29
0.471--0.380.54C19.00P0.450.58---0.55
0.2238--0.130.31C19.50P0.731.00---0.92
0.127--0.010.11C20.00P1.151.44--41.38

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.