LAGARDERE SCA

Filtros
Delivery Month
Trade Date

Jun 2019 Prices - 23 Maio 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
14C0.000.000.000.00N/AN/A00
14P0.000.000.000.00N/AN/A00
16C0.000.000.000.00N/AN/A00
16P0.000.000.000.00N/AN/A00
18C0.000.000.000.00N/AN/A00
18P0.000.000.000.00N/AN/A01
19C0.000.000.000.00N/AN/A00
19P0.000.000.000.00N/AN/A010
20C0.000.000.000.00N/AN/A00
20P0.000.000.000.00N/AN/A081
20.5C0.00000.00N/AN/A00
20.5P0.00000.00N/AN/A00
21C0.000.000.000.00N/AN/A00
21P0.000.000.000.00N/AN/A0440
21.5C0.000.000.000.00N/AN/A00
21.5P0.000.000.000.00N/AN/A00
22C0.000.000.000.00N/AN/A00
22P0.000.000.000.00N/AN/A010
22.5C0.000.000.000.00N/AN/A00
22.5P0.000.000.000.00N/AN/A031
23C0.000.000.000.00N/AN/A00
23P0.000.000.000.00N/AN/A040
23.5C0.000.000.000.00N/AN/A0500
23.5P0.000.000.000.00N/AN/A00
24C0.000.000.000.00N/AN/A0120
24P0.000.000.000.00N/AN/A020
24.5C0.000.000.000.00N/AN/A085
24.5P0.000.000.000.00N/AN/A019
25C0.000.000.000.00N/AN/A05260
25P0.000.000.000.00N/AN/A00
25.5C0.000.000.000.00N/AN/A020
25.5P0.000.000.000.00N/AN/A00
26C0.000.000.000.00N/AN/A0975
26P0.000.000.000.00N/AN/A080
27C0.000.000.000.00N/AN/A00
27P0.000.000.000.00N/AN/A070
28C0.000.000.000.00N/AN/A020
28P0.000.000.000.00N/AN/A021
30C0.000.000.000.00N/AN/A00
30P0.000.000.000.00N/AN/A00
35C0.000.000.000.00N/AN/A00
35P0.000.000.000.00N/AN/A00
40C0.000.000.000.00N/AN/A00
40P0.000.000.000.00N/AN/A00
Total:07803