LAGARDERE SCA

Mostrar:Expiry:
Códigos e Classificação
CódigoMM1MercadoEuronext ParisVol.5026 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.3,43825 Jun 2019
Subjacente
NomeLAGARDERE S.C.A.ISINFR0000130213MercadoEuronext Paris
DivisaMelhor Compra22.2226 Jun 2019 17:40Melhor Venda22.4826 Jun 2019 17:40
HoraCETÚltima22.2426 Jun 2019 17:35Última Variação
-0.71
Quantidade298,968Alta22.46Baixa22.16
July 2019 Cotações - 26/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.38---1.261.46C21.00P0.090.19--720.13
0.99---0.921.02C21.50P0.200.30---0.24
0.66---0.590.69C22.00P0.370.47--7200.41
0.40---0.350.45C22.50P0.620.72---0.67
0.2341--0.180.28C23.00P0.951.05---1.00

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.