LAGARDERE SCA

Mostrar:Expiry:
Códigos e Classificação
CódigoMM1MercadoEuronext ParisVol.-16 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.5,03314 Feb 2019
Subjacente
NomeLAGARDERE S.C.A.ISINFR0000130213MercadoEuronext Paris
DivisaMelhor Compra22.5015 Feb 2019 17:40Melhor Venda23.0015 Feb 2019 17:40
HoraCETÚltima22.5515 Feb 2019 17:35Última Variação
0.22
Quantidade207,433Alta22.78Baixa22.45
February 2019 Cotações - 16/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.05-----C21.50P-----0.01
0.5510----C22.00P-----0.01
0.0511----C22.50P----100.01
0.0140----C23.00P----310.45
0.01-----C23.50P----110.95

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.