LAGARDERE SCA

Mostrar:Expiry:
Códigos e Classificação
CódigoMM1MercadoEuronext ParisVol.1018 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.8,01217 Apr 2019
Subjacente
NomeLAGARDERE S.C.A.ISINFR0000130213MercadoEuronext Paris
DivisaMelhor Compra24.8018 Apr 2019 17:40Melhor Venda25.0018 Apr 2019 17:40
HoraCETÚltima24.9618 Apr 2019 17:35Última Variação
0.73
Quantidade263,939Alta25.00Baixa24.78
April 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.9650----C24.00P-----0.01
0.461050.46--C24.50P-----0.01
0.0110----C25.00P-----0.04
0.01-----C25.50P-----0.54
0.01-----C26.00P-----1.04

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.