MICHELIN

Filtros
Delivery Month
Trade Date

Maio 2019 Prices - 25 Abril 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
88C0.000.000.000.00N/A27.4000
88P0.000.000.000.00N/A0.0100
92C0.000.000.000.00N/A23.3800
92P0.000.000.000.00N/A0.0400
96C0.000.000.000.00N/A19.4200
96P0.000.000.000.00N/A0.0900
98C0.000.000.000.00N/A17.4500
98P0.000.000.000.00N/A0.1200
100C0.000.000.000.00N/A15.5400
100P0.000.000.000.00N/A0.1800
102C0.000.000.000.00N/A13.5100
102P0.000.000.000.00N/A0.2300
104C0.000.000.000.00N/A11.6100
104P0.000.000.000.00N/A0.3300
106C0.000.000.000.00N/A9.8200
106P0.000.000.000.00N/A0.5000
108C0.000.000.000.00N/A8.1200
108P0.000.000.000.00N/A0.7500
110C0.000.000.000.00N/A6.4800
110P0.000.000.000.00N/A1.1200
112C0.000.000.000.00N/A5.0002
112P0.000.000.000.00N/A1.6400
114C0.000.000.000.00N/A3.6900
114P0.000.000.000.00N/A2.3500
116C0.000.000.000.00N/A2.6100
116P0.000.000.000.00N/A3.3000
118C0.000.000.000.00N/A1.7800
118P0.000.000.000.00N/A4.4700
120C0.000.000.000.00N/A1.2000
120P0.000.000.000.00N/A5.8200
125C0.000.000.000.00N/A0.3700
125P0.000.000.000.00N/A10.0100
130C0.000.000.000.00N/A0.1300
130P0.000.000.000.00N/A14.8100
140C0.000.000.000.00N/A0.0100
140P0.000.000.000.00N/A24.6800
150C0.000.000.000.00N/A0.0100
150P0.000.000.000.00N/A34.6800
Total:02