MICHELIN

Mostrar:Expiry:
Códigos e Classificação
CódigoML2MercadoEuronext ParisVol.-21 Feb 2019
Tipo de ExercícioEuropeanDivisaO.I.-21 Feb 2019
Subjacente
NomeMICHELINISINFR0000121261MercadoEuronext Paris
DivisaMelhor Compra102.8521 Feb 2019 17:40Melhor Venda103.5021 Feb 2019 17:40
HoraCETÚltima103.4021 Feb 2019 17:37Última Variação
0.39
Quantidade615,592Alta103.85Baixa102.75
March 2019 Cotações - 21/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
4.65-----C100.00P-----1.25
3.29-----C102.00P-----1.92
2.25-----C104.00P-----2.84
1.80-----C105.00P-----3.37
1.44-----C106.00P-----4.06

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.