MICHELIN

Mostrar:Expiry:
Códigos e Classificação
CódigoML1MercadoEuronext ParisVol.13519 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.33,28918 Feb 2019
Subjacente
NomeMICHELINISINFR0000121261MercadoEuronext Paris
DivisaMelhor Compra100.6019 Feb 2019 17:40Melhor Venda101.6019 Feb 2019 17:40
HoraCETÚltima101.3019 Feb 2019 17:36Última Variação
-0.93
Quantidade606,224Alta102.50Baixa100.65
March 2019 Cotações - 19/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
4.6920--4.414.52C98.00P1.441.54--101.39
3.36413--3.133.24C100.00P2.162.27--7202.06
2.3010--2.112.22C102.00P3.143.25--133.02
1.5114--1.361.45C104.00P4.374.48--104.21
1.22452171.251.071.16C105.00P5.085.20--2824.91

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.