MICHELIN

Mostrar:Expiry:
Códigos e Classificação
CódigoML1MercadoEuronext ParisVol.3,52218 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.34,43517 Apr 2019
Subjacente
NomeMICHELINISINFR0000121261MercadoEuronext Paris
DivisaMelhor Compra117.4018 Apr 2019 17:40Melhor Venda117.5018 Apr 2019 17:50
HoraCETÚltima117.4518 Apr 2019 17:38Última Variação
-0.47
Quantidade759,512Alta118.00Baixa115.25
April 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.4515101.952.232.63C115.00P-0.060.10260.01
1.45314620.671.301.60C116.00P-0.060.5420150.01
0.453080.550.420.57C117.00P0.010.110.6120150.01
0.0155---0.08C118.00P0.500.651.9710-0.55
0.0125---0.06C119.00P1.401.702.991021.55

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.