MICHELIN

Mostrar:Expiry:
Códigos e Classificação
CódigoML1MercadoEuronext ParisVol.3,02718 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.42,34117 Jun 2019
Subjacente
NomeMICHELINISINFR0000121261MercadoEuronext Paris
DivisaMelhor Compra111.8518 Jun 2019 17:40Melhor Venda113.0018 Jun 2019 17:40
HoraCETÚltima112.3518 Jun 2019 17:37Última Variação
0.76
Quantidade576,494Alta113.50Baixa109.80
June 2019 Cotações - 18/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.711,516503.243.003.22C110.00P0.260.360.647931,6780.41
1.9730371.52--C111.00P0.480.580.5618-0.68
1.3883531.191.551.77C112.00P----2961.08
0.92-151.031.071.22C113.00P1.211.44---1.61
0.6314081.030.720.84C114.00P1.842.06--1642.29

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.