MITHRA

Maio 2019 Prices as of 18 Apr 2019 15:39 CET

Strike	Type	Open	High	Low	Last	Change	Settle	Volume	Open Interest
22	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
22	P	0.00	0.00	0.00	0.00	N/A	N/A	0	101
23	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
23	P	0.00	0.00	0.00	0.00	N/A	N/A	0	22
24	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
24	P	0.00	0.00	0.00	0.00	N/A	N/A	0	5
24.5	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
24.5	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
25	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
25	P	0.00	0.00	0.00	0.00	N/A	N/A	0	14
25.5	C	0.00	0.00	0.00	0.00	N/A	N/A	0	1
25.5	P	0.00	0.00	0.00	0.00	N/A	N/A	0	5
26	C	0.00	0.00	0.00	0.00	N/A	N/A	0	2
26	P	0.00	0.00	0.00	0.00	N/A	N/A	0	25
26.5	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
26.5	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
27	C	0.00	0.00	0.00	0.00	N/A	N/A	0	15
27	P	0.00	0.00	0.00	0.00	N/A	N/A	0	44
27.5	C	0	0	0	0	N/A	N/A	0	0
27.5	P	0.00	0.00	0.00	0.00	N/A	N/A	0	6
28	C	0.00	0.00	0.00	0.00	N/A	N/A	0	14
28	P	0.00	0.00	0.00	0.00	N/A	N/A	0	2
28.5	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
28.5	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
29	C	0.00	0.00	0.00	0.00	N/A	N/A	0	9
29	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
29.5	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
29.5	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
30	C	0.00	0.00	0.00	0.00	N/A	N/A	0	23
30	P	0.00	0.00	0.00	0.00	N/A	N/A	0	5
32	C	0.00	0.00	0.00	0.00	N/A	N/A	0	1
32	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
34	C	0.00	0.00	0.00	0.00	N/A	N/A	0	2
34	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
Total:								0	296