MITHRA

Fev 2019 Prices as of 15 Feb 2019 14:52 CET

Strike	Type	Open	High	Low	Last	Change	Settle	Volume	Open Interest
15	C	0	0	0	0	N/A	N/A	0	0
15	P	0	0	0	0	N/A	N/A	0	0
16	C	0	0	0	0	N/A	N/A	0	0
16	P	0	0	0	0	N/A	N/A	0	0
17	C	0	0	0	0	N/A	N/A	0	0
17	P	0	0	0	0	N/A	N/A	0	0
18	C	0	0	0	0	N/A	N/A	0	0
18	P	0	0	0	0	N/A	N/A	0	0
18.5	C	0	0	0	0	N/A	N/A	0	0
18.5	P	0	0	0	0	N/A	N/A	0	0
19	C	0	0	0	0	N/A	N/A	0	0
19	P	0	0	0	0	N/A	N/A	0	0
19.5	C	0	0	0	0	N/A	N/A	0	0
19.5	P	0	0	0	0	N/A	N/A	0	0
20	C	0	0	0	0	N/A	N/A	0	0
20	P	0	0	0	0	N/A	N/A	0	0
20.5	C	0	0	0	0	N/A	N/A	0	0
20.5	P	0	0	0	0	N/A	N/A	0	0
21	C	0	0	0	0	N/A	N/A	0	0
21	P	0	0	0	0	N/A	N/A	0	0
21.5	C	0	0	0	0	N/A	N/A	0	0
21.5	P	0	0	0	0	N/A	N/A	0	0
22	C	0	0	0	0	N/A	N/A	0	0
22	P	0	0	0	0	N/A	N/A	0	0
22.5	C	0	0	0	0	N/A	N/A	0	0
22.5	P	0	0	0	0	N/A	N/A	0	0
23	C	0	0	0	0	N/A	N/A	0	0
23	P	0	0	0	0	N/A	N/A	0	0
23.5	C	0	0	0	0	N/A	N/A	0	0
23.5	P	0	0	0	0	N/A	N/A	0	0
24	C	0	0	0	0	N/A	N/A	0	0
24	P	0	0	0	0	N/A	N/A	0	0
24.5	C	0	0	0	0	N/A	N/A	0	0
24.5	P	0	0	0	0	N/A	N/A	0	0
25	C	0	0	0	0	N/A	N/A	0	0
25	P	0	0	0	0	N/A	N/A	0	0
25.5	C	0	0	0	0	N/A	N/A	0	0
25.5	P	0	0	0	0	N/A	N/A	0	0
26	C	0	0	0	0	N/A	N/A	0	0
26	P	0	0	0	0	N/A	N/A	0	0
26.5	C	0	0	0	0	N/A	N/A	0	0
26.5	P	0	0	0	0	N/A	N/A	0	0
27	C	0	0	0	0	N/A	N/A	0	0
27	P	0	0	0	0	N/A	N/A	0	0
27.5	C	0	0	0	0	N/A	N/A	0	0
27.5	P	0	0	0	0	N/A	N/A	0	0
28	C	0	0	0	0	N/A	N/A	0	0
28	P	0	0	0	0	N/A	N/A	0	0
28.5	C	0	0	0	0	N/A	N/A	0	0
28.5	P	0	0	0	0	N/A	N/A	0	0
29	C	0	0	0	0	N/A	N/A	0	0
29	P	0	0	0	0	N/A	N/A	0	0
29.5	C	0	0	0	0	N/A	N/A	0	0
29.5	P	0	0	0	0	N/A	N/A	0	0
30	C	0	0	0	0	N/A	N/A	0	0
30	P	0	0	0	0	N/A	N/A	0	0
31	C	0	0	0	0	N/A	N/A	0	0
31	P	0	0	0	0	N/A	N/A	0	0
32	C	0	0	0	0	N/A	N/A	0	0
32	P	0	0	0	0	N/A	N/A	0	0
34	C	0	0	0	0	N/A	N/A	0	0
34	P	0	0	0	0	N/A	N/A	0	0
36	C	0	0	0	0	N/A	N/A	0	0
36	P	0	0	0	0	N/A	N/A	0	0
Total:								0	0