MITHRA
Fev 2019 Prices as of 15 Feb 2019 14:52 CET
Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
15 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
15 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
16 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
16 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
17 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
17 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
18 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
18 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
18.5 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
18.5 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
19 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
19 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
19.5 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
19.5 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
20 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
20 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
20.5 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
20.5 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
21 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
21 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
21.5 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
21.5 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
22 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
22 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
22.5 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
22.5 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
23 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
23 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
23.5 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
23.5 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
24 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
24 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
24.5 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
24.5 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
25 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
25 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
25.5 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
25.5 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
26 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
26 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
26.5 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
26.5 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
27 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
27 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
27.5 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
27.5 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
28 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
28 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
28.5 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
28.5 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
29 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
29 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
29.5 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
29.5 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
30 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
30 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
31 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
31 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
32 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
32 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
34 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
34 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
36 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
36 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
Total: | 0 | 0 |