MITHRA

Filtros
Delivery Month
Trade Date

Jun 2019 Prices - 17 Junho 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
21C0.000.000.000.00N/A3.0000
21P0.000.000.000.00N/A0.0100
22C0.000.000.000.00N/A2.0102
22P0.000.000.000.00N/A0.0101
22.5C0.000.000.000.00N/A1.5200
22.5P0.000.000.000.00N/A0.0200
23C0.000.000.000.00N/A1.0700
23P0.000.000.000.00N/A0.07020
23.5C0.000.000.000.00N/A0.7400
23.5P0.000.000.000.00N/A0.2402
24C0.000.000.000.00N/A0.4400
24P0.000.000.000.00N/A0.45015
24.5C0.000.000.000.00N/A0.2300
24.5P0.000.000.000.00N/A0.7301
25C0.000.000.000.00N/A0.1205
25P0.000.000.000.00N/A1.12015
25.5C0.000.000.000.00N/A0.03010
25.5P0.000.000.000.00N/A1.53010
26C0.000.000.000.00N/A0.0106
26P0.000.000.000.00N/A2.01054
26.5C0.000.000.000.00N/A0.01035
26.5P0.000.000.000.00N/A2.5002
27C0.000.000.000.00N/A0.0100
27P0.000.000.000.00N/A3.00045
27.5C0.000.000.000.00N/A0.0104
27.5P0.000.000.000.00N/A3.5002
28C0.000.000.000.00N/A0.01031
28P0.000.000.000.00N/A4.000108
28.5C0.000.000.000.00N/A0.0103
28.5P0.000.000.000.00N/A4.5008
29C0.000.000.000.00N/A0.01056
29P0.000.000.000.00N/A5.00015
29.5C0.000.000.000.00N/A0.0100
29.5P0.000.000.000.00N/A5.5000
30C0.000.000.000.00N/A0.01013
30P0.000.000.000.00N/A6.0000
32C0.000.000.000.00N/A0.0101
32P0.000.000.000.00N/A8.0000
34C0.000.000.000.00N/A0.0100
34P0.000.000.000.00N/A10.0000
Total:0464