MITHRA

Filtros
Delivery Month
Trade Date

Maio 2019 Prices as of 18 Apr 2019 15:39 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
22C0.000.000.000.00N/AN/A00
22P0.000.000.000.00N/AN/A0101
23C0.000.000.000.00N/AN/A00
23P0.000.000.000.00N/AN/A022
24C0.000.000.000.00N/AN/A00
24P0.000.000.000.00N/AN/A05
24.5C0.000.000.000.00N/AN/A00
24.5P0.000.000.000.00N/AN/A00
25C0.000.000.000.00N/AN/A00
25P0.000.000.000.00N/AN/A014
25.5C0.000.000.000.00N/AN/A01
25.5P0.000.000.000.00N/AN/A05
26C0.000.000.000.00N/AN/A02
26P0.000.000.000.00N/AN/A025
26.5C0.000.000.000.00N/AN/A00
26.5P0.000.000.000.00N/AN/A00
27C0.000.000.000.00N/AN/A015
27P0.000.000.000.00N/AN/A044
27.5C0000N/AN/A00
27.5P0.000.000.000.00N/AN/A06
28C0.000.000.000.00N/AN/A014
28P0.000.000.000.00N/AN/A02
28.5C0.000.000.000.00N/AN/A00
28.5P0.000.000.000.00N/AN/A00
29C0.000.000.000.00N/AN/A09
29P0.000.000.000.00N/AN/A00
29.5C0.000.000.000.00N/AN/A00
29.5P0.000.000.000.00N/AN/A00
30C0.000.000.000.00N/AN/A023
30P0.000.000.000.00N/AN/A05
32C0.000.000.000.00N/AN/A01
32P0.000.000.000.00N/AN/A00
34C0.000.000.000.00N/AN/A02
34P0.000.000.000.00N/AN/A00
Total:0296