MITHRA
Filtros
Jun 2019 Prices - 17 Junho 2019
| Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 21 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.00 | 0 | 0 |
| 21 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.01 | 0 | 2 |
| 22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 1 |
| 22.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.52 | 0 | 0 |
| 22.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 0 |
| 23 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.07 | 0 | 0 |
| 23 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.07 | 0 | 20 |
| 23.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.74 | 0 | 0 |
| 23.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.24 | 0 | 2 |
| 24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.44 | 0 | 0 |
| 24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.45 | 0 | 15 |
| 24.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.23 | 0 | 0 |
| 24.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.73 | 0 | 1 |
| 25 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.12 | 0 | 5 |
| 25 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.12 | 0 | 15 |
| 25.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.03 | 0 | 10 |
| 25.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.53 | 0 | 10 |
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 6 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.01 | 0 | 54 |
| 26.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 35 |
| 26.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.50 | 0 | 2 |
| 27 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 27 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.00 | 0 | 45 |
| 27.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 4 |
| 27.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.50 | 0 | 2 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 31 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.00 | 0 | 108 |
| 28.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 3 |
| 28.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.50 | 0 | 8 |
| 29 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 56 |
| 29 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.00 | 0 | 15 |
| 29.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 29.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.50 | 0 | 0 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 13 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.00 | 0 | 0 |
| 32 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 1 |
| 32 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.00 | 0 | 0 |
| 34 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 34 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.00 | 0 | 0 |
| Total: | 0 | 464 | |||||||
More on Stock Options
Derivatives Statistics
Contract Info
Loading... Please wait.