LVMH MOET HENNESSEY LOUIS VUITTON SA

Mostrar:Expiry:
Códigos e Classificação
CódigoMC2MercadoEuronext ParisVol.-26 Jun 2019
Tipo de ExercícioEuropeanDivisaO.I.80125 Jun 2019
Subjacente
NomeLVMHISINFR0000121014MercadoEuronext Paris
DivisaMelhor Compra370.4026 Jun 2019 15:35Melhor Venda370.4526 Jun 2019 15:35
HoraCETÚltima370.4026 Jun 2019 15:34Última Variação
-0.35
Quantidade261,722Alta375.25Baixa370.00
December 2019 Cotações - 26/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
34.06---32.2733.77C350.00P14.7816.20---15.25
27.85---26.1127.61C360.00P18.7520.25---19.06
17.6210--16.0217.52C380.00P28.6630.16--1028.87
10.59---9.3310.33C400.00P41.6243.12---41.88
2.13---1.642.14C450.00P84.0285.52---83.51

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.