LVMH MOET HENNESSEY LOUIS VUITTON SA

Mostrar:Expiry:
Códigos e Classificação
CódigoMC2MercadoEuronext ParisVol.-19 Feb 2019
Tipo de ExercícioEuropeanDivisaO.I.-19 Feb 2019
Subjacente
NomeLVMHISINFR0000121014MercadoEuronext Paris
DivisaMelhor Compra295.0019 Feb 2019 17:40Melhor Venda297.4019 Feb 2019 17:40
HoraCETÚltima297.2519 Feb 2019 17:35Última Variação
0.73
Quantidade549,831Alta297.30Baixa292.60
June 2019 Cotações - 19/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
38.87-----C260.00P-----5.71
24.10-----C280.00P-----10.96
12.94-----C300.00P----3019.82
6.00-----C320.00P-----32.91
2.32-----C340.00P-----49.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.