LVMH MOET HENNESSEY LOUIS VUITTON SA

Mostrar:Expiry:
Códigos e Classificação
CódigoMC2MercadoEuronext ParisVol.-25 Apr 2019
Tipo de ExercícioEuropeanDivisaO.I.1,34324 Apr 2019
Subjacente
NomeLVMHISINFR0000121014MercadoEuronext Paris
DivisaMelhor Compra-25 Apr 2019 17:31Melhor Venda-25 Apr 2019 17:31
HoraCETÚltima347.6525 Apr 2019 17:29Última Variação
0.2
Quantidade318,473Alta348.45Baixa344.10
June 2019 Cotações - 25/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
22.38---21.6023.10C330.00P4.675.47---5.27
15.332----C340.00P7.468.43---8.22
9.55-----C350.00P11.6412.78---12.45
5.67---5.055.99C360.00P-----18.57
1.50---1.181.68C380.00P33.4134.91---34.41

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.