LVMH MOET HENNESSEY LOUIS VUITTON SA

Mostrar:Expiry:
Códigos e Classificação
CódigoMC1MercadoEuronext ParisVol.20324 May 2019
Tipo de ExercícioAmericanDivisaO.I.57,24723 May 2019
Subjacente
NomeLVMHISINFR0000121014MercadoEuronext Paris
DivisaMelhor Compra336.0024 May 2019 17:40Melhor Venda337.3024 May 2019 17:40
HoraCETÚltima336.5024 May 2019 17:39Última Variação
0.75
Quantidade575,972Alta337.30Baixa335.00
June 2019 Cotações - 24/05/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
20.2763--20.0220.83C320.00P3.503.93--7353.81
12.98709--12.6913.47C330.00P6.116.646.4311,3116.53
7.381,170--7.107.76C340.00P10.3811.05--12010.95
3.65676--3.453.98C350.00P16.6017.38--27617.26
1.622,812--1.491.81C360.00P24.4125.58--3325.22

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.