LEGRAND SA

Mostrar:Expiry:
Códigos e Classificação
CódigoLR1MercadoEuronext ParisVol.-22 Mar 2019
Tipo de ExercícioAmericanDivisaO.I.-22 Mar 2019
Subjacente
NomeLEGRANDISINFR0010307819MercadoEuronext Paris
DivisaMelhor Compra58.0022 Mar 2019 17:40Melhor Venda60.3022 Mar 2019 17:40
HoraCETÚltima58.6222 Mar 2019 17:35Última Variação
-2.59
Quantidade482,634Alta60.36Baixa58.58
June 2019 Cotações - 22/03/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.93-----C57.00P-----2.07
2.337----C58.00P-----2.55
1.802----C59.00P-----3.11
1.36625----C60.00P----33.74
0.71-----C62.00P-----5.22

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.