LAFARGEHOLCIM

Mostrar:Expiry:
Códigos e Classificação
CódigoLG1MercadoEuronext ParisVol.1019 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.2,46118 Feb 2019
Subjacente
NomeLAFARGEHOLCIM LTDISINCH0012214059MercadoEuronext Paris
DivisaMelhor Compra41.6619 Feb 2019 17:50Melhor Venda42.7719 Feb 2019 17:40
HoraCETÚltima42.6419 Feb 2019 17:35Última Variação
0.76
Quantidade18,881Alta42.67Baixa42.01
March 2019 Cotações - 19/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.25---2.012.44C41.00P0.510.71---0.62
1.57126--1.381.71C42.00P0.901.03--310.93
1.011--0.911.11C43.00P1.241.55---1.38
0.5948--0.520.72C44.00P1.812.21--271.96
0.33---0.270.45C45.00P2.492.99---2.70

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.