LAFARGEHOLCIM

Mostrar:Expiry:
Códigos e Classificação
CódigoLG1MercadoEuronext ParisVol.9224 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.79621 Jun 2019
Subjacente
NomeLAFARGEHOLCIM LTDISINCH0012214059MercadoEuronext Paris
DivisaMelhor Compra42.5024 Jun 2019 17:40Melhor Venda44.4924 Jun 2019 17:40
HoraCETÚltima43.3324 Jun 2019 17:35Última Variação
-1.39
Quantidade48,045Alta44.00Baixa43.24
July 2019 Cotações - 24/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.65---2.512.98C41.00P0.220.37---0.31
1.85---1.722.08C42.00P0.420.59--100.52
1.18---1.091.28C43.00P0.750.900.7820-0.86
0.69---0.610.79C44.00P1.121.48---1.35
0.3610--0.270.44C45.00P1.812.14--202.02

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.