LAFARGEHOLCIM

Mostrar:Expiry:
Códigos e Classificação
CódigoLG1MercadoEuronext ParisVol.5218 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.1,65217 Apr 2019
Subjacente
NomeLAFARGEHOLCIM LTDISINCH0012214059MercadoEuronext Paris
DivisaMelhor Compra45.5118 Apr 2019 17:40Melhor Venda47.0018 Apr 2019 17:40
HoraCETÚltima46.6218 Apr 2019 17:38Última Variação
1.41
Quantidade68,792Alta46.99Baixa45.96
April 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.62---1.401.80C45.00P-0.11---0.01
0.62---0.520.72C46.00P-0.11---0.01
0.01----0.11C47.00P0.290.49---0.38
0.01----0.11C48.00P1.191.59---1.38
0.01----0.11C50.00P3.163.66---3.38

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.