SOITEC

Mostrar:Expiry:
Códigos e Classificação
CódigoLF1MercadoEuronext ParisVol.-25 May 2019
Tipo de ExercícioAmericanDivisaO.I.52423 May 2019
Subjacente
NomeSOITECISINFR0013227113MercadoEuronext Paris
DivisaMelhor Compra75.0024 May 2019 17:40Melhor Venda76.0024 May 2019 17:40
HoraCETÚltima75.3024 May 2019 17:35Última Variação
-0.13
Quantidade118,767Alta77.00Baixa74.75
June 2019 Cotações - 25/05/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
5.90-----C72.00P-----2.62
4.68-----C74.00P-----3.40
3.65-----C76.00P-----4.36
2.76-----C78.00P----105.48
2.0210----C80.00P----26.74

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.