VOLKERWESSELS KONINKLIJKE

Filtros
Delivery Month
Trade Date

Jun 2019 Prices as of 17 Jun 2019 16:09 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
8C0.000.000.000.00N/AN/A00
8P0.000.000.000.00N/AN/A01
9C0.000.000.000.00N/AN/A00
9P0.000.000.000.00N/AN/A00
10C0.000.000.000.00N/AN/A00
10P0.000.000.000.00N/AN/A055
12C0.000.000.000.00N/AN/A05
12P0.000.000.000.00N/AN/A0178
13C0.000.000.000.00N/AN/A00
13P0.000.000.000.00N/AN/A061
14C0.000.000.000.00N/AN/A06
14P0.000.000.000.00N/AN/A0135
15C0.000.000.000.00N/AN/A01
15P0.000.000.000.00N/AN/A0228
15.5C0.000.000.000.00N/AN/A00
15.5P0.000.000.000.00N/AN/A00
16C0.000.000.000.00N/AN/A0127
16P0.020.020.020.020.01N/A6101
16.5C0.000.000.000.00N/AN/A020
16.5P0.000.000.000.00N/AN/A0537
17C0.770.770.770.77-0.22N/A41144
17P0.040.040.040.04-0.01N/A5100
17.5C0.000.000.000.00N/AN/A018
17.5P0.000.000.000.00N/AN/A078
18C0.200.240.200.24-0.01N/A30308
18P0.000.000.000.00N/AN/A0159
18.5C0.000.000.000.00N/AN/A043
18.5P0.000.000.000.00N/AN/A061
19C0.000.000.000.00N/AN/A0551
19P0.000.000.000.00N/AN/A0170
19.5C0.000.000.000.00N/AN/A079
19.5P0.000.000.000.00N/AN/A08
20C0.000.000.000.00N/AN/A0115
20P0.000.000.000.00N/AN/A011
21C0.000.000.000.00N/AN/A0144
21P0.000.000.000.00N/AN/A020
22C0.000.000.000.00N/AN/A019
22P0.000.000.000.00N/AN/A015
23C0.000.000.000.00N/AN/A046
23P0.000.000.000.00N/AN/A052
24C0.000.000.000.00N/AN/A0102
24P6.026.026.026.02-0.04N/A19
26C0.000.000.000.00N/AN/A00
26P0.000.000.000.00N/AN/A01
28C0.000.000.000.00N/AN/A02
28P0.000.000.000.00N/AN/A00
30C0.000.000.000.00N/AN/A00
30P0.000.000.000.00N/AN/A00
Total:464710