VOLKERWESSELS KONINKLIJKE

Mostrar:Expiry:
Códigos e Classificação
CódigoKVWMercadoEuronext AmsterdamVol.1,48525 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.12,86824 Apr 2019
Subjacente
NomeVOLKERWESSELSISINNL0012294466MercadoEuronext Amsterdam
DivisaMelhor Compra18.5025 Apr 2019 17:40Melhor Venda18.7625 Apr 2019 17:40
HoraCETÚltima18.6625 Apr 2019 17:35Última Variação
0.43
Quantidade160,971Alta18.74Baixa18.40
May 2019 Cotações - 25/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.38-----C17.50P0.21---980.23
1.0130----C18.00P-0.450.3412750.35
0.69942000.70--C18.50P--0.651280.55
0.4668460.50-0.55C19.00P--0.8531390.79
0.2881100.27-0.30C19.50P--1.2015121.14

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.