VOLKERWESSELS KONINKLIJKE

Mostrar:Expiry:
Códigos e Classificação
CódigoKVWMercadoEuronext AmsterdamVol.2,38421 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.14,85220 Feb 2019
Subjacente
NomeVOLKERWESSELSISINNL0012294466MercadoEuronext Amsterdam
DivisaMelhor Compra17.1721 Feb 2019 17:40Melhor Venda17.7421 Feb 2019 17:40
HoraCETÚltima17.2421 Feb 2019 17:35Última Variação
-2.16
Quantidade139,289Alta17.74Baixa17.19
March 2019 Cotações - 21/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.69768591.801.601.80C16.00P0.410.48--850.45
1.371411.601.301.45C16.50P0.550.650.5015150.60
1.0789--1.001.15C17.00P0.750.90--870.83
0.822--0.750.90C17.50P1.001.15---1.08
0.62520--0.550.70C18.00P1.301.45--1041.38

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.