VOLKERWESSELS KONINKLIJKE

Mostrar:Expiry:
Códigos e Classificação
CódigoKVWMercadoEuronext AmsterdamVol.13217 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.12,76114 Jun 2019
Subjacente
NomeVOLKERWESSELS N.V.ISINNL0012294466MercadoEuronext Amsterdam
DivisaMelhor Compra0.00Melhor Venda0.00
HoraCETÚltima99.9928 Apr 2017 02:00Última Variação
0
Quantidade-Alta-Baixa-
June 2019 Cotações - 17/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.01----0.02C26.00P8.208.40--18.06
0.012---0.02C28.00P10.2010.35---10.06
0.01----0.02C30.00P12.2012.40---12.06

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.