KERING

Filtros
Delivery Month
Trade Date

Jun 2019 Prices - 20 Fevereiro 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
200P0.000.000.000.00N/A0.0300
200C0.000.000.000.00N/A267.9000
240P0.000.000.000.00N/A0.2200
240C0.000.000.000.00N/A228.0600
280P0.000.000.000.00N/A0.8300
280C0.000.000.000.00N/A188.6100
300C0.000.000.000.00N/A169.0700
300P0.000.000.000.00N/A1.3901
320P0.000.000.000.00N/A2.0309
320C0.000.000.000.00N/A149.6700
340C0.000.000.000.00N/A130.46018
340P0.000.000.000.00N/A2.9500
360C0.000.000.000.00N/A111.8900
360P0.000.000.000.00N/A4.34010
380C0.000.000.000.00N/A93.9300
380P0.000.000.000.00N/A6.4301
400P0.000.000.000.00N/A9.4500
400C0.000.000.000.00N/A76.9602
420C0.000.000.000.00N/A61.3400
420P0.000.000.000.00N/A13.8900
440C0.000.000.000.00N/A47.21020
440P0.000.000.000.00N/A19.8600
450C0.000.000.000.00N/A41.05017
450P0.000.000.000.00N/A23.5200
460C0.000.000.000.00N/A35.160200
460P0.000.000.000.00N/A27.8100
480C0.000.000.000.00N/A25.410510
480P0.000.000.000.00N/A37.990100
500C0.000.000.000.00N/A17.650205
500P0.000.000.000.00N/A50.3606
550C0.000.000.000.00N/A6.370100
550P0.000.000.000.00N/A89.1100
600P0.000.000.000.00N/A135.0000
600C0.000.000.000.00N/A2.380104
700C0.000.000.000.00N/A0.460100
700P0.000.000.000.00N/A233.0300
800C0.000.000.000.00N/A0.1700
800P0.000.000.000.00N/A332.9900
Total:01403