KERING

Filtros
Delivery Month
Trade Date

Dez 2019 Prices - 24 Junho 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
240C0.000.000.000.00N/A277.73053
240P0.000.000.000.00N/A0.44010
300C0.000.000.000.00N/A218.7600
300P0.000.000.000.00N/A1.5100
320C0.000.000.000.00N/A199.3500
320P0.000.000.000.00N/A2.0401
360C0.000.000.000.00N/A161.16021
360P0.000.000.000.00N/A4.0009
380C0.000.000.000.00N/A142.7100
380P0.000.000.000.00N/A5.71010
400C0.000.000.000.00N/A124.7300
400P0.000.000.000.00N/A8.04010
420C0.000.000.000.00N/A107.3102
420P0.000.000.000.00N/A11.1205
440C0.000.000.000.00N/A91.2200
440P0.000.000.000.00N/A15.1300
450C0.000.000.000.00N/A83.4500
450P0.000.000.000.00N/A17.5300
460C0.000.000.000.00N/A75.6800
460P0.000.000.000.00N/A20.2300
480C0.000.000.000.00N/A61.8100
480P0.000.000.000.00N/A26.5700
500C0.000.000.000.00N/A50.82030
500P0.000.000.000.00N/A34.3000
550C0.000.000.000.00N/A27.3002
550P0.000.000.000.00N/A59.19010
600C0.000.000.000.00N/A13.3105
600P0.000.000.000.00N/A95.5200
700C0.000.000.000.00N/A2.83020
700P0.000.000.000.00N/A186.0400
800C0.000.000.000.00N/A0.7600
800P0.000.000.000.00N/A284.5700
900C0.000.000.000.00N/A0.3300
900P0.000.000.000.00N/A384.1400
Total:0188