KERING

Mostrar:Expiry:
Códigos e Classificação
CódigoKR2MercadoEuronext ParisVol.1018 Jun 2019
Tipo de ExercícioEuropeanDivisaO.I.2,69417 Jun 2019
Subjacente
NomeKERINGISINFR0000121485MercadoEuronext Paris
DivisaMelhor Compra510.0018 Jun 2019 17:40Melhor Venda514.3018 Jun 2019 17:40
HoraCETÚltima514.2018 Jun 2019 17:35Última Variação
4.04
Quantidade403,332Alta514.30Baixa490.00
June 2019 Cotações - 18/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
21.79---18.8521.35C495.00P0.671.17---0.88
17.46210--14.4916.99C500.00P1.082.08--61.47
9.6114--7.189.18C510.00P3.394.89---3.48
3.77---2.734.23C520.00P8.3510.3511.0010108.64
1.06-----C530.00P-----16.54

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.