KERING

Mostrar:Expiry:
Códigos e Classificação
CódigoKR2MercadoEuronext ParisVol.-19 Feb 2019
Tipo de ExercícioEuropeanDivisaO.I.1,50318 Feb 2019
Subjacente
NomeKERINGISINFR0000121485MercadoEuronext Paris
DivisaMelhor Compra474.0019 Feb 2019 17:40Melhor Venda478.0019 Feb 2019 17:40
HoraCETÚltima475.2019 Feb 2019 17:35Última Variação
-0.04
Quantidade153,971Alta478.00Baixa472.30
June 2019 Cotações - 19/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
41.6717--41.5843.08C450.00P22.5424.04---23.61
35.88200--35.7637.26C460.00P26.7328.23---27.84
25.87510--25.6727.17C480.00P36.5838.08--10037.93
18.09205--17.8419.34C500.00P48.8050.30--650.34
6.68100--6.377.37C550.00P87.1888.68---88.79

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.