KERING

Mostrar:Expiry:
Códigos e Classificação
CódigoKR2MercadoEuronext ParisVol.19218 Apr 2019
Tipo de ExercícioEuropeanDivisaO.I.2,12417 Apr 2019
Subjacente
NomeKERINGISINFR0000121485MercadoEuronext Paris
DivisaMelhor Compra510.1018 Apr 2019 17:50Melhor Venda511.6018 Apr 2019 17:40
HoraCETÚltima510.4018 Apr 2019 17:35Última Variação
-5.04
Quantidade662,374Alta524.00Baixa496.65
June 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
27.05---27.1028.60C490.00P12.2213.72---13.52
20.98205--20.9222.42C500.00P16.1517.65--617.55
11.87---11.5313.03C520.00P26.7128.2124.0010-28.24
6.17---6.017.01C540.00P40.8442.34---42.55
4.34100--4.205.00C550.00P49.0350.53---50.73

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.