KERING

Mostrar:Expiry:
Códigos e Classificação
CódigoKR1MercadoEuronext ParisVol.71615 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.17,62914 Feb 2019
Subjacente
NomeKERINGISINFR0000121485MercadoEuronext Paris
DivisaMelhor Compra471.0015 Feb 2019 17:40Melhor Venda476.0015 Feb 2019 17:40
HoraCETÚltima473.5015 Feb 2019 17:35Última Variação
1.13
Quantidade291,960Alta477.30Baixa462.00
February 2019 Cotações - 15/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
8.5021--8.489.46C465.00P-0.26--10.01
3.508--3.674.46C470.00P0.020.31--510.01
0.01-200.870.450.62C475.00P1.381.69--101.50
0.01118---0.16C480.00P5.616.53--86.50
0.01----0.28C485.00P10.4111.54---11.50

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.