KERING

Mostrar:Expiry:
Códigos e Classificação
CódigoKR1MercadoEuronext ParisVol.86918 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.15,32317 Apr 2019
Subjacente
NomeKERINGISINFR0000121485MercadoEuronext Paris
DivisaMelhor Compra510.1018 Apr 2019 17:50Melhor Venda511.6018 Apr 2019 17:40
HoraCETÚltima510.4018 Apr 2019 17:35Última Variação
-5.04
Quantidade662,374Alta524.00Baixa496.65
April 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
15.40---14.9018.30C495.00P-0.59--200.01
10.4054--10.3012.80C500.00P0.010.590.201001330.01
0.40---0.782.45C510.00P-0.660.5870100.01
0.0168390.03-0.59C520.00P7.219.698.50143409.60
0.01511.01-0.59C530.00P16.7020.20--3919.60

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.