KERING

Mostrar:Expiry:
Códigos e Classificação
CódigoKR1MercadoEuronext ParisVol.10724 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.13,49721 Jun 2019
Subjacente
NomeKERINGISINFR0000121485MercadoEuronext Paris
DivisaMelhor Compra516.5024 Jun 2019 17:40Melhor Venda519.0024 Jun 2019 17:40
HoraCETÚltima518.0024 Jun 2019 17:35Última Variação
0.35
Quantidade144,858Alta521.10Baixa515.00
July 2019 Cotações - 24/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
24.605124.5724.0125.04C500.00P6.527.07--126.70
17.77120--17.2618.24C510.00P9.6910.3511.0515-9.92
12.21356212.3211.8512.47C520.00P14.0614.81--114.33
4.8862--4.535.12C540.00P26.7127.74---26.97
1.6328--1.391.79C560.00P43.4144.42--5143.75

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.