KONINKLIJKE KPN NV (SIZE 9)

Mostrar:Expiry:
Códigos e Classificação
CódigoKPZMercadoEuronext AmsterdamVol.4921 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.47,10020 Feb 2019
Subjacente
NomeKPN KONISINNL0000009082MercadoEuronext Amsterdam
DivisaMelhor Compra2.7221 Feb 2019 17:40Melhor Venda2.7621 Feb 2019 17:40
HoraCETÚltima2.7521 Feb 2019 17:35Última Variação
0.73
Quantidade16,498,752Alta2.764Baixa2.717
December 2019 Cotações - 21/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.95845400.940.920.98C1.80P-0.04--7500.01
0.521,468--0.500.55C2.25P0.060.11--2,0290.08
0.219,650--0.190.25C2.70P0.240.30--1,0520.27
0.075,901--0.050.10C3.14P0.550.600.6097,5570.58
0.034,005--0.010.05C3.60P0.951.00--4,2010.98

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.