KONINKLIJKE KPN NV (SIZE 9)

Mostrar:Expiry:
Códigos e Classificação
CódigoKPZMercadoEuronext AmsterdamVol.3018 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.45,08917 Jun 2019
Subjacente
NomeKPN KONISINNL0000009082MercadoEuronext Amsterdam
DivisaMelhor Compra2.83918 Jun 2019 16:25Melhor Venda2.8418 Jun 2019 16:25
HoraCETÚltima2.8418 Jun 2019 16:25Última Variação
1.21
Quantidade6,788,655Alta2.849Baixa2.789
December 2019 Cotações - 18/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.01621--1.011.05C1.80P-0.03--7720.01
0.58624--0.570.61C2.25P0.020.06--2,0290.04
0.239,153--0.230.27C2.70P0.140.18--1,0520.16
0.075,753300.070.050.09C3.14P0.400.44--7,4750.44
0.023,989---0.03C3.60P0.800.84--4,2010.85

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.