KONINKLIJKE KPN NV (SIZE 9)

Mostrar:Expiry:
Códigos e Classificação
CódigoKPZMercadoEuronext AmsterdamVol.-22 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.45,13117 Apr 2019
Subjacente
NomeKPN KONISINNL0000009082MercadoEuronext Amsterdam
DivisaMelhor Compra2.76718 Apr 2019 17:40Melhor Venda2.7818 Apr 2019 17:40
HoraCETÚltima2.77218 Apr 2019 17:35Última Variação
-0.36
Quantidade13,471,158Alta2.803Baixa2.766
December 2019 Cotações - 22/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.98621----C1.80P----7720.01
0.56649----C2.25P----2,0290.05
0.239,142----C2.70P----1,0520.19
0.075,756----C3.14P----7,4970.48
0.023,989----C3.60P----4,2010.89

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.