KONINKLIJKE KPN NV (SIZE 1)

Mostrar:Expiry:
Códigos e Classificação
CódigoKPVMercadoEuronext AmsterdamVol.73820 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.312,61119 Jun 2019
Subjacente
NomeKPN KONISINNL0000009082MercadoEuronext Amsterdam
DivisaMelhor Compra2.8220 Jun 2019 17:40Melhor Venda2.8520 Jun 2019 17:40
HoraCETÚltima2.8320 Jun 2019 17:36Última Variação
-0.39
Quantidade13,908,840Alta2.862Baixa2.83
June 2019 Cotações - 20/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.841,2901000.850.820.88C1.99P-0.04--1010.01
0.341,434100.340.320.38C2.49P-0.04--2,8950.01
0.012,800---0.04C2.98P0.110.18--9690.15
0.01657---0.04C3.48P0.610.68--590.65
0.01186---0.04C3.98P1.111.18--9641.15

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.