KONINKLIJKE KPN NV (SIZE 1)

Mostrar:Expiry:
Códigos e Classificação
CódigoKPVMercadoEuronext AmsterdamVol.36918 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.315,68117 Apr 2019
Subjacente
NomeKPN KONISINNL0000009082MercadoEuronext Amsterdam
DivisaMelhor Compra2.76718 Apr 2019 17:40Melhor Venda2.7818 Apr 2019 17:40
HoraCETÚltima2.77218 Apr 2019 17:35Última Variação
-0.36
Quantidade13,471,158Alta2.803Baixa2.766
June 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.791,700--0.740.84C1.99P-0.05--1010.01
0.311,533--0.250.36C2.49P0.020.07--2,8950.03
0.042,300--0.010.09C2.98P0.200.30--9700.25
0.01657---0.05C3.48P0.660.76--590.71
0.01186---0.05C3.98P1.131.28--9641.21

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.