KONINKLIJKE KPN NV (SIZE 1)

Mostrar:Expiry:
Códigos e Classificação
CódigoKPVMercadoEuronext AmsterdamVol.-20 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.350,22419 Feb 2019
Subjacente
NomeKPN KONISINNL0000009082MercadoEuronext Amsterdam
DivisaMelhor Compra2.7220 Feb 2019 17:40Melhor Venda2.7420 Feb 2019 17:40
HoraCETÚltima2.7320 Feb 2019 17:35Última Variação
-0.11
Quantidade9,902,253Alta2.737Baixa2.715
March 2019 Cotações - 20/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.351,564--0.340.37C2.39P-0.02--3150.01
0.181,702--0.170.20C2.59P0.030.05--1,0040.05
0.08297--0.070.09C2.78P0.110.14--6050.13
0.02102--0.020.04C2.98P0.270.29--4270.28
0.011---0.01C3.48P0.740.77--2450.75

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.